1522783995.155920000	0	55	1
1522783995.172152000	0.016232	66	0
1522783998.962392000	3.80647	674	1
1522783998.962467000	3.80655	92	1
1522783998.965366000	3.80945	710	1
1522783998.978659000	3.82274	60	0
1522783998.978954000	3.82303	60	0
1522783998.979025000	3.8231	92	0
1522783999.024999000	3.86908	60	0
1522783999.120700000	3.96478	303	0
1522783999.120776000	3.96486	54	1
1522783999.121232000	3.96531	92	1
1522783999.138565000	3.98265	60	0
1522783999.320320000	4.1644	1173	1
1522783999.336961000	4.18104	60	0
1522783999.337372000	4.18145	138	0
1522783999.337924000	4.182	92	1
1522783999.394104000	4.23818	60	0
1522783999.733072000	4.57715	273	0
1522783999.733296000	4.57738	1139	0
1522783999.733299000	4.57738	123	0
1522783999.733334000	4.57741	54	1
1522783999.733405000	4.57749	92	0
1522783999.733773000	4.57785	92	1
1522783999.750949000	4.59503	60	0
1522783999.938262000	4.78234	1434	1
1522783999.938272000	4.78235	108	1
1522783999.955546000	4.79963	60	0
1522784000.123785000	4.96786	296	0
1522784000.123914000	4.96799	187	0
1522784000.123916000	4.968	152	0
1522784000.123918000	4.968	92	0
1522784000.123953000	4.96803	54	1
1522784000.124480000	4.96856	92	1
1522784000.140533000	4.98461	60	0
1522784000.547347000	5.39143	532	1
1522784000.566418000	5.4105	60	0
1522784000.706639000	5.55072	280	0
1522784000.707161000	5.55124	92	1
1522784000.724250000	5.56833	60	0
1522784001.799193000	6.64327	311	1
1522784001.830177000	6.67426	60	0
1522784001.928198000	6.77228	299	0
1522784001.928720000	6.7728	92	1
1522784001.944820000	6.7889	60	0
1522784002.977392000	7.82147	1434	1
1522784002.977403000	7.82148	100	1
1522784002.993938000	7.83802	60	0
1522784002.994038000	7.83812	60	0
1522784003.172891000	8.01697	296	0
1522784003.173008000	8.01709	581	0
1522784003.173033000	8.01711	54	1
1522784003.173101000	8.01718	92	0
1522784003.173563000	8.01764	92	1
1522784003.190159000	8.03424	60	0
1522784003.404527000	8.24861	1331	1
1522784003.404611000	8.24869	148	1
1522784003.421066000	8.26515	60	0
1522784003.421157000	8.26524	60	0
1522784003.685697000	8.52978	1484	0
1522784003.685700000	8.52978	372	0
1522784003.685772000	8.52985	54	1
1522784003.685839000	8.52992	92	0
1522784003.688104000	8.53218	92	1
1522784003.704183000	8.54826	60	0
1522784003.933295000	8.77737	1399	1
1522784003.933526000	8.77761	1434	1
1522784003.933532000	8.77761	1434	1
1522784003.933536000	8.77762	176	1
1522784003.933593000	8.77767	1434	1
1522784003.933598000	8.77768	1434	1
1522784003.933601000	8.77768	176	1
1522784003.933656000	8.77774	1434	1
1522784003.933661000	8.77774	1434	1
1522784003.933664000	8.77774	176	1
1522784003.933726000	8.77781	1434	1
1522784003.933731000	8.77781	1434	1
1522784003.933734000	8.77781	176	1
1522784003.933789000	8.77787	1434	1
1522784003.933793000	8.77787	1434	1
1522784003.933796000	8.77788	176	1
1522784003.933850000	8.77793	1434	1
1522784003.933855000	8.77794	828	1
1522784003.933953000	8.77803	1434	1
1522784003.933958000	8.77804	1434	1
1522784003.933961000	8.77804	176	1
1522784003.934014000	8.77809	1434	1
1522784003.934022000	8.7781	1434	1
1522784003.934025000	8.77811	176	1
1522784003.934081000	8.77816	1434	1
1522784003.934086000	8.77817	1434	1
1522784003.934089000	8.77817	176	1
1522784003.934144000	8.77822	1434	1
1522784003.934148000	8.77823	1434	1
1522784003.934151000	8.77823	176	1
1522784003.934206000	8.77829	1434	1
1522784003.934210000	8.77829	1434	1
1522784003.934214000	8.77829	176	1
1522784003.934268000	8.77835	1434	1
1522784003.934272000	8.77835	828	1
1522784003.934372000	8.77845	1434	1
1522784003.934377000	8.77846	1434	1
1522784003.934380000	8.77846	176	1
1522784003.934433000	8.77851	1434	1
1522784003.934437000	8.77852	1434	1
1522784003.934441000	8.77852	176	1
1522784003.934505000	8.77858	1434	1
1522784003.934509000	8.77859	1434	1
1522784003.934513000	8.77859	176	1
1522784003.934564000	8.77864	1434	1
1522784003.934568000	8.77865	1434	1
1522784003.934571000	8.77865	176	1
1522784003.934636000	8.77872	1434	1
1522784003.934640000	8.77872	1434	1
1522784003.934643000	8.77872	176	1
1522784003.934692000	8.77877	1434	1
1522784003.934698000	8.77878	828	1
1522784003.934782000	8.77886	1434	1
1522784003.934786000	8.77887	1434	1
1522784003.934789000	8.77887	176	1
1522784003.934845000	8.77892	1434	1
1522784003.934849000	8.77893	1434	1
1522784003.934852000	8.77893	176	1
1522784003.934904000	8.77898	1434	1
1522784003.934908000	8.77899	1434	1
1522784003.934911000	8.77899	176	1
1522784003.934961000	8.77904	1434	1
1522784003.934965000	8.77904	1434	1
1522784003.934968000	8.77905	176	1
1522784003.935023000	8.7791	1434	1
1522784003.935027000	8.77911	1434	1
1522784003.935030000	8.77911	176	1
1522784003.935081000	8.77916	1434	1
1522784003.935085000	8.77917	828	1
1522784003.935180000	8.77926	1434	1
1522784003.935184000	8.77926	1434	1
1522784003.935187000	8.77927	176	1
1522784003.935239000	8.77932	1434	1
1522784003.935243000	8.77932	1434	1
1522784003.935246000	8.77933	176	1
1522784003.935313000	8.77939	1434	1
1522784003.935317000	8.7794	1434	1
1522784003.935320000	8.7794	176	1
1522784003.935372000	8.77945	1434	1
1522784003.935380000	8.77946	1434	1
1522784003.935383000	8.77946	176	1
1522784003.935438000	8.77952	1434	1
1522784003.935442000	8.77952	1434	1
1522784003.935445000	8.77953	176	1
1522784003.935493000	8.77957	1434	1
1522784003.935497000	8.77958	828	1
1522784003.935592000	8.77967	1434	1
1522784003.935596000	8.77968	1434	1
1522784003.935599000	8.77968	176	1
1522784003.935651000	8.77973	1434	1
1522784003.935655000	8.77974	1434	1
1522784003.935658000	8.77974	176	1
1522784003.935715000	8.77979	1434	1
1522784003.935719000	8.7798	1434	1
1522784003.935723000	8.7798	176	1
1522784003.935779000	8.77986	1434	1
1522784003.935786000	8.77987	1434	1
1522784003.935789000	8.77987	176	1
1522784003.935852000	8.77993	1434	1
1522784003.935856000	8.77994	1434	1
1522784003.935859000	8.77994	176	1
1522784003.935908000	8.77999	1434	1
1522784003.935911000	8.77999	828	1
1522784003.935993000	8.78007	1434	1
1522784003.951751000	8.79583	60	0
1522784003.951821000	8.7959	1434	1
1522784003.951830000	8.79591	969	1
1522784003.951896000	8.79598	60	0
1522784003.951898000	8.79598	60	0
1522784003.951917000	8.796	1434	1
1522784003.951923000	8.796	1434	1
1522784003.954108000	8.79819	60	0
1522784003.954139000	8.79822	1434	1
1522784003.954202000	8.79828	60	0
1522784003.954219000	8.7983	1434	1
1522784003.954976000	8.79906	60	0
1522784003.955002000	8.79908	1434	1
1522784003.955009000	8.79909	1434	1
1522784003.955070000	8.79915	60	0
1522784003.955072000	8.79915	60	0
1522784003.955089000	8.79917	1434	1
1522784003.955390000	8.79947	60	0
1522784003.955403000	8.79948	1434	1
1522784003.955458000	8.79954	60	0
1522784003.955460000	8.79954	60	0
1522784003.955480000	8.79956	1434	1
1522784003.955486000	8.79957	710	1
1522784003.955546000	8.79963	60	0
1522784003.955548000	8.79963	60	0
1522784003.955564000	8.79964	1434	1
1522784003.955626000	8.79971	60	0
1522784003.955628000	8.79971	60	0
1522784003.955648000	8.79973	1434	1
1522784003.955653000	8.79973	1434	1
1522784003.956150000	8.80023	60	0
1522784003.956168000	8.80025	1434	1
1522784003.956174000	8.80025	1157	1
1522784003.956234000	8.80031	60	0
1522784003.956249000	8.80033	1434	1
1522784003.956255000	8.80033	1434	1
1522784003.956394000	8.80047	60	0
1522784003.956462000	8.80054	60	0
1522784003.956464000	8.80054	60	0
1522784003.956481000	8.80056	1434	1
1522784003.956486000	8.80057	1434	1
1522784003.957032000	8.80111	60	0
1522784003.957048000	8.80113	1434	1
1522784003.957053000	8.80113	1434	1
1522784003.957224000	8.8013	60	0
1522784003.957242000	8.80132	1434	1
1522784003.957248000	8.80133	1434	1
1522784003.957309000	8.80139	60	0
1522784003.957311000	8.80139	60	0
1522784003.957328000	8.80141	1434	1
1522784003.957333000	8.80141	1434	1
1522784003.957818000	8.8019	60	0
1522784003.957836000	8.80192	1434	1
1522784003.957842000	8.80192	1434	1
1522784003.957903000	8.80198	60	0
1522784003.957918000	8.802	1434	1
1522784003.957923000	8.802	1434	1
1522784003.958335000	8.80241	60	0
1522784003.958350000	8.80243	1434	1
1522784003.958355000	8.80243	1434	1
1522784003.958416000	8.8025	60	0
1522784003.958418000	8.8025	60	0
1522784003.958439000	8.80252	1434	1
1522784003.958444000	8.80252	1434	1
1522784003.959031000	8.80311	60	0
1522784003.959048000	8.80313	1434	1
1522784003.959053000	8.80313	1434	1
1522784003.959860000	8.80394	60	0
1522784003.959878000	8.80396	1434	1
1522784003.959883000	8.80396	1434	1
1522784003.960267000	8.80435	60	0
1522784003.960281000	8.80436	1434	1
1522784003.960286000	8.80437	1434	1
1522784003.960345000	8.80443	60	0
1522784003.965935000	8.81001	60	0
1522784003.965992000	8.81007	1434	1
1522784003.966000000	8.81008	1434	1
1522784003.968170000	8.81225	60	0
1522784003.968216000	8.8123	1434	1
1522784003.968232000	8.81231	1434	1
1522784003.968298000	8.81238	60	0
1522784003.976877000	8.82096	60	0
1522784003.976879000	8.82096	60	0
1522784003.976945000	8.82102	1434	1
1522784003.976954000	8.82103	1434	1
1522784003.976959000	8.82104	1434	1
1522784003.976963000	8.82104	1434	1
1522784003.980930000	8.82501	60	0
1522784003.980999000	8.82508	1434	1
1522784003.981008000	8.82509	1434	1
1522784003.983091000	8.82717	60	0
1522784003.983135000	8.82721	1434	1
1522784003.983142000	8.82722	1434	1
1522784003.983207000	8.82729	60	0
1522784003.987279000	8.83136	60	0
1522784003.987347000	8.83143	1434	1
1522784003.987356000	8.83144	1434	1
1522784003.992642000	8.83672	60	0
1522784003.992701000	8.83678	1434	1
1522784003.992709000	8.83679	1434	1
1522784003.992776000	8.83686	60	0
1522784003.996050000	8.84013	60	0
1522784003.996116000	8.8402	1434	1
1522784003.996125000	8.8402	1434	1
1522784003.998115000	8.8422	60	0
1522784003.998167000	8.84225	1434	1
1522784003.998184000	8.84226	1434	1
1522784004.002555000	8.84663	60	0
1522784004.002632000	8.84671	1434	1
1522784004.002642000	8.84672	1434	1
1522784004.008804000	8.85288	60	0
1522784004.008878000	8.85296	1434	1
1522784004.008888000	8.85297	1434	1
1522784004.008957000	8.85304	60	0
1522784004.008959000	8.85304	60	0
1522784004.008987000	8.85307	1434	1
1522784004.008993000	8.85307	1434	1
1522784004.017761000	8.86184	60	0
1522784004.017763000	8.86184	60	0
1522784004.017828000	8.86191	1434	1
1522784004.017838000	8.86192	1434	1
1522784004.017843000	8.86192	1434	1
1522784004.017847000	8.86193	1434	1
1522784004.017916000	8.862	60	0
1522784004.021738000	8.86582	60	0
1522784004.021818000	8.8659	1434	1
1522784004.021829000	8.86591	1434	1
1522784004.021834000	8.86591	1434	1
1522784004.025194000	8.86927	60	0
1522784004.025258000	8.86934	1434	1
1522784004.028551000	8.87263	60	0
1522784004.028617000	8.8727	1434	1
1522784004.028626000	8.87271	1434	1
1522784004.028692000	8.87277	60	0
1522784004.028715000	8.87279	1434	1
1522784004.028720000	8.8728	577	1
1522784004.034990000	8.87907	60	0
1522784004.035065000	8.87914	1434	1
1522784004.035075000	8.87915	1434	1
1522784004.037652000	8.88173	60	0
1522784004.037721000	8.8818	1434	1
1522784004.037730000	8.88181	1434	1
1522784004.040866000	8.88495	60	0
1522784004.040937000	8.88502	1434	1
1522784004.040946000	8.88503	1434	1
1522784004.046135000	8.89021	60	0
1522784004.046196000	8.89028	1434	1
1522784004.046207000	8.89029	1434	1
1522784004.048362000	8.89244	60	0
1522784004.048389000	8.89247	1434	1
1522784004.051198000	8.89528	60	0
1522784004.051238000	8.89532	1434	1
1522784004.051245000	8.89532	1434	1
1522784004.054954000	8.89903	60	0
1522784004.055002000	8.89908	1434	1
1522784004.055012000	8.89909	1434	1
1522784004.056187000	8.90027	60	0
1522784004.056221000	8.9003	1434	1
1522784004.056228000	8.90031	689	1
1522784004.060648000	8.90473	60	0
1522784004.060682000	8.90476	1434	1
1522784004.060688000	8.90477	1434	1
1522784004.063007000	8.90709	60	0
1522784004.063052000	8.90713	1434	1
1522784004.063059000	8.90714	1434	1
1522784004.063125000	8.9072	88	0
1522784004.067951000	8.91203	60	0
1522784004.068004000	8.91208	1434	1
1522784004.068013000	8.91209	1434	1
1522784004.072770000	8.91685	60	0
1522784004.072810000	8.91689	1434	1
1522784004.072817000	8.9169	1434	1
1522784004.074039000	8.91812	60	0
1522784004.074066000	8.91815	1434	1
1522784004.074073000	8.91815	1434	1
1522784004.079866000	8.92395	60	0
1522784004.079905000	8.92399	1434	1
1522784004.079913000	8.92399	1434	1
1522784004.079975000	8.92405	60	0
1522784004.079992000	8.92407	1434	1
1522784004.079997000	8.92408	1434	1
1522784004.084645000	8.92873	60	0
1522784004.084709000	8.92879	1434	1
1522784004.084720000	8.9288	1434	1
1522784004.090244000	8.93432	60	0
1522784004.090310000	8.93439	1434	1
1522784004.090320000	8.9344	1434	1
1522784004.092700000	8.93678	60	0
1522784004.092749000	8.93683	1434	1
1522784004.092758000	8.93684	1434	1
1522784004.097817000	8.9419	60	0
1522784004.097911000	8.94199	1434	1
1522784004.097924000	8.942	1434	1
1522784004.101144000	8.94522	60	0
1522784004.101221000	8.9453	1434	1
1522784004.101230000	8.94531	1434	1
1522784004.104016000	8.9481	60	0
1522784004.104051000	8.94813	1434	1
1522784004.104058000	8.94814	1434	1
1522784004.109892000	8.95397	60	0
1522784004.109960000	8.95404	1434	1
1522784004.109969000	8.95405	1434	1
1522784004.112300000	8.95638	60	0
1522784004.112328000	8.95641	1434	1
1522784004.112334000	8.95641	1434	1
1522784004.115175000	8.95925	60	0
1522784004.115199000	8.95928	1434	1
1522784004.115214000	8.95929	1434	1
1522784004.121237000	8.96532	60	0
1522784004.121289000	8.96537	1434	1
1522784004.121298000	8.96538	1434	1
1522784004.123026000	8.96711	60	0
1522784004.123073000	8.96715	1434	1
1522784004.123080000	8.96716	1434	1
1522784004.128084000	8.97216	60	0
1522784004.128149000	8.97223	1434	1
1522784004.128159000	8.97224	1434	1
1522784004.129335000	8.97341	60	0
1522784004.129364000	8.97344	1434	1
1522784004.129371000	8.97345	1434	1
1522784004.135599000	8.97968	60	0
1522784004.135646000	8.97973	1434	1
1522784004.135654000	8.97973	1434	1
1522784004.140561000	8.98464	60	0
1522784004.140592000	8.98467	1434	1
1522784004.140599000	8.98468	1434	1
1522784004.141746000	8.98583	60	0
1522784004.141763000	8.98584	1434	1
1522784004.141769000	8.98585	1434	1
1522784004.146731000	8.99081	60	0
1522784004.146776000	8.99086	1434	1
1522784004.146784000	8.99086	1434	1
1522784004.152475000	8.99656	66	0
1522784004.152540000	8.99662	1434	1
1522784004.152609000	8.99669	66	0
1522784004.152625000	8.99671	1434	1
1522784004.153689000	8.99777	66	0
1522784004.153704000	8.99778	1434	1
1522784004.153766000	8.99785	66	0
1522784004.158258000	9.00234	66	0
1522784004.159072000	9.00315	66	0
1522784004.164083000	9.00816	66	0
1522784004.165148000	9.00923	66	0
1522784004.165218000	9.0093	66	0
1522784004.170302000	9.01438	66	0
1522784004.170376000	9.01446	66	0
1522784004.170378000	9.01446	66	0
1522784004.172178000	9.01626	66	0
1522784004.176137000	9.02022	66	0
1522784004.179049000	9.02313	66	0
1522784004.179145000	9.02323	66	0
1522784004.181801000	9.02588	66	0
1522784004.181882000	9.02596	66	0
1522784004.184288000	9.02837	66	0
1522784004.187626000	9.03171	66	0
1522784004.187698000	9.03178	66	0
1522784004.187700000	9.03178	66	0
1522784004.190561000	9.03464	66	0
1522784004.190633000	9.03471	66	0
1522784004.192642000	9.03672	66	0
1522784004.195924000	9.04	66	0
1522784004.196278000	9.04036	66	0
1522784004.198834000	9.04291	66	0
1522784004.202315000	9.0464	66	0
1522784004.202407000	9.04649	66	0
1522784004.202408000	9.04649	66	0
1522784004.203766000	9.04785	66	0
1522784004.206902000	9.05098	66	0
1522784004.210159000	9.05424	66	0
1522784004.210277000	9.05436	66	0
1522784004.214891000	9.05897	66	0
1522784004.214983000	9.05906	66	0
1522784004.218602000	9.06268	66	0
1522784004.218687000	9.06277	1434	1
1522784004.218759000	9.06284	66	0
1522784004.218775000	9.06286	1434	1
1522784004.220229000	9.06431	74	0
1522784004.220266000	9.06435	1434	1
1522784004.223921000	9.068	74	0
1522784004.223973000	9.06805	1434	1
1522784004.224041000	9.06812	74	0
1522784004.224060000	9.06814	1434	1
1522784004.224070000	9.06815	1434	1
1522784004.232858000	9.07694	74	0
1522784004.232935000	9.07701	1434	1
1522784004.233010000	9.07709	74	0
1522784004.233012000	9.07709	74	0
1522784004.233014000	9.07709	74	0
1522784004.233033000	9.07711	1434	1
1522784004.233045000	9.07713	1434	1
1522784004.233063000	9.07714	1434	1
1522784004.238389000	9.08247	74	0
1522784004.238461000	9.08254	1434	1
1522784004.238538000	9.08262	74	0
1522784004.238539000	9.08262	74	0
1522784004.238559000	9.08264	1434	1
1522784004.238573000	9.08265	1434	1
1522784004.239174000	9.08325	74	0
1522784004.239188000	9.08327	1434	1
1522784004.244218000	9.0883	74	0
1522784004.244278000	9.08836	1434	1
1522784004.244346000	9.08843	74	0
1522784004.244363000	9.08844	1434	1
1522784004.245027000	9.08911	74	0
1522784004.245044000	9.08912	1434	1
1522784004.249979000	9.09406	74	0
1522784004.250043000	9.09412	1434	1
1522784004.250110000	9.09419	74	0
1522784004.250125000	9.0942	1434	1
1522784004.255007000	9.09909	74	0
1522784004.255070000	9.09915	1434	1
1522784004.255148000	9.09923	74	0
1522784004.255164000	9.09924	1434	1
1522784004.257554000	9.10163	74	0
1522784004.257592000	9.10167	1434	1
1522784004.259989000	9.10407	74	0
1522784004.260026000	9.10411	1434	1
1522784004.263976000	9.10806	74	0
1522784004.264009000	9.10809	1434	1
1522784004.264074000	9.10815	74	0
1522784004.264096000	9.10818	1434	1
1522784004.266053000	9.11013	74	0
1522784004.266073000	9.11015	1434	1
1522784004.266135000	9.11021	74	0
1522784004.266159000	9.11024	1434	1
1522784004.268815000	9.1129	74	0
1522784004.268850000	9.11293	1434	1
1522784004.271732000	9.11581	74	0
1522784004.271779000	9.11586	1434	1
1522784004.271876000	9.11596	74	0
1522784004.271935000	9.11601	1434	1
1522784004.273784000	9.11786	74	0
1522784004.273819000	9.1179	1434	1
1522784004.276655000	9.12073	74	0
1522784004.276700000	9.12078	1434	1
1522784004.279444000	9.12352	74	0
1522784004.279499000	9.12358	1434	1
1522784004.279568000	9.12365	74	0
1522784004.279585000	9.12366	1434	1
1522784004.282296000	9.12638	74	0
1522784004.282345000	9.12643	1434	1
1522784004.290253000	9.13433	74	0
1522784004.290305000	9.13438	1434	1
1522784004.290370000	9.13445	74	0
1522784004.290372000	9.13445	74	0
1522784004.290394000	9.13447	1434	1
1522784004.290407000	9.13449	1434	1
1522784004.291275000	9.13535	74	0
1522784004.291292000	9.13537	1434	1
1522784004.291353000	9.13543	74	0
1522784004.291369000	9.13545	1434	1
1522784004.293408000	9.13749	66	0
1522784004.295536000	9.13962	66	0
1522784004.299527000	9.14361	66	0
1522784004.299592000	9.14367	1434	1
1522784004.302434000	9.14651	66	0
1522784004.302492000	9.14657	1434	1
1522784004.302561000	9.14664	66	0
1522784004.302577000	9.14666	1434	1
1522784004.308243000	9.15232	60	0
1522784004.308375000	9.15245	60	0
1522784004.308412000	9.15249	1434	1
1522784004.308755000	9.15283	60	0
1522784004.308781000	9.15286	1434	1
1522784004.308788000	9.15287	1434	1
1522784004.309820000	9.1539	60	0
1522784004.309836000	9.15392	1434	1
1522784004.314029000	9.15811	60	0
1522784004.314088000	9.15817	1434	1
1522784004.315132000	9.15921	60	0
1522784004.315157000	9.15924	1434	1
1522784004.315163000	9.15924	598	1
1522784004.316581000	9.16066	60	0
1522784004.316606000	9.16069	1434	1
1522784004.320414000	9.16449	60	0
1522784004.320453000	9.16453	1434	1
1522784004.320520000	9.1646	60	0
1522784004.320546000	9.16463	1434	1
1522784004.322761000	9.16684	60	0
1522784004.322787000	9.16687	1434	1
1522784004.322793000	9.16687	194	1
1522784004.327073000	9.17115	60	0
1522784004.327118000	9.1712	1434	1
1522784004.327183000	9.17126	60	0
1522784004.327210000	9.17129	1434	1
1522784004.327217000	9.1713	124	1
1522784004.328459000	9.17254	60	0
1522784004.328509000	9.17259	1434	1
1522784004.328580000	9.17266	60	0
1522784004.328602000	9.17268	1434	1
1522784004.332108000	9.17619	60	0
1522784004.332174000	9.17625	1434	1
1522784004.339517000	9.1836	60	0
1522784004.339603000	9.18368	1434	1
1522784004.339613000	9.18369	1434	1
1522784004.340348000	9.18443	60	0
1522784004.340374000	9.18445	1434	1
1522784004.340380000	9.18446	1434	1
1522784004.345354000	9.18943	60	0
1522784004.345490000	9.18957	1434	1
1522784004.345499000	9.18958	1434	1
1522784004.345819000	9.1899	60	0
1522784004.345839000	9.18992	1434	1
1522784004.345845000	9.18992	1434	1
1522784004.350498000	9.19458	60	0
1522784004.350562000	9.19464	1434	1
1522784004.350571000	9.19465	1434	1
1522784004.352889000	9.19697	60	0
1522784004.352924000	9.197	1434	1
1522784004.352930000	9.19701	1434	1
1522784004.360468000	9.20455	60	0
1522784004.360525000	9.2046	1434	1
1522784004.360534000	9.20461	1434	1
1522784004.360873000	9.20495	60	0
1522784004.360891000	9.20497	1434	1
1522784004.360897000	9.20498	1434	1
1522784004.364120000	9.2082	60	0
1522784004.364185000	9.20827	1434	1
1522784004.364193000	9.20827	1434	1
1522784004.369442000	9.21352	60	0
1522784004.369482000	9.21356	1434	1
1522784004.369488000	9.21357	1434	1
1522784004.372060000	9.21614	60	0
1522784004.372117000	9.2162	1434	1
1522784004.372126000	9.21621	1434	1
1522784004.374694000	9.21877	60	0
1522784004.374745000	9.21882	1434	1
1522784004.374752000	9.21883	1434	1
1522784004.378517000	9.2226	60	0
1522784004.378577000	9.22266	1434	1
1522784004.378585000	9.22267	1434	1
1522784004.378590000	9.22267	1074	1
1522784004.384207000	9.22829	60	0
1522784004.384264000	9.22834	1434	1
1522784004.384272000	9.22835	1434	1
1522784004.384336000	9.22842	60	0
1522784004.384354000	9.22843	1434	1
1522784004.389687000	9.23377	60	0
1522784004.389731000	9.23381	1434	1
1522784004.389738000	9.23382	1434	1
1522784004.392186000	9.23627	60	0
1522784004.392206000	9.23629	1434	1
1522784004.392213000	9.23629	1434	1
1522784004.392285000	9.23637	60	0
1522784004.398143000	9.24222	60	0
1522784004.398204000	9.24228	1434	1
1522784004.398214000	9.24229	1434	1
1522784004.398280000	9.24236	60	0
1522784004.398302000	9.24238	1434	1
1522784004.398308000	9.24239	1174	1
1522784004.401074000	9.24515	60	0
1522784004.401108000	9.24519	1434	1
1522784004.401115000	9.24519	1434	1
1522784004.406091000	9.25017	60	0
1522784004.406121000	9.2502	1434	1
1522784004.406127000	9.25021	1434	1
1522784004.409820000	9.2539	60	0
1522784004.409859000	9.25394	1434	1
1522784004.409866000	9.25395	1434	1
1522784004.413109000	9.25719	60	0
1522784004.413158000	9.25724	1434	1
1522784004.413165000	9.25725	1434	1
1522784004.418060000	9.26214	60	0
1522784004.418116000	9.2622	1434	1
1522784004.418124000	9.2622	1434	1
1522784004.422495000	9.26657	60	0
1522784004.422532000	9.26661	1434	1
1522784004.422539000	9.26662	1434	1
1522784004.424486000	9.26857	60	0
1522784004.424516000	9.2686	1434	1
1522784004.424523000	9.2686	1434	1
1522784004.430394000	9.27447	60	0
1522784004.430441000	9.27452	1434	1
1522784004.430449000	9.27453	1434	1
1522784004.434119000	9.2782	60	0
1522784004.434167000	9.27825	1434	1
1522784004.434176000	9.27826	1434	1
1522784004.434975000	9.27905	60	0
1522784004.434999000	9.27908	1434	1
1522784004.435005000	9.27908	1434	1
1522784004.441121000	9.2852	60	0
1522784004.441189000	9.28527	1434	1
1522784004.441198000	9.28528	1434	1
1522784004.447135000	9.29121	60	0
1522784004.447201000	9.29128	1434	1
1522784004.447209000	9.29129	1434	1
1522784004.447215000	9.2913	1434	1
1522784004.447220000	9.2913	914	1
1522784004.450736000	9.29482	60	0
1522784004.450781000	9.29486	1434	1
1522784004.450789000	9.29487	1434	1
1522784004.451954000	9.29603	60	0
1522784004.451983000	9.29606	1434	1
1522784004.451989000	9.29607	1201	1
1522784004.455701000	9.29978	60	0
1522784004.455737000	9.29982	1434	1
1522784004.455744000	9.29982	1434	1
1522784004.455747000	9.29983	122	1
1522784004.458798000	9.30288	60	0
1522784004.458852000	9.30293	1434	1
1522784004.458859000	9.30294	1434	1
1522784004.458863000	9.30294	122	1
1522784004.463709000	9.30779	60	0
1522784004.463763000	9.30784	1434	1
1522784004.463772000	9.30785	1434	1
1522784004.463776000	9.30786	122	1
1522784004.467314000	9.31139	60	0
1522784004.467369000	9.31145	1434	1
1522784004.467378000	9.31146	1434	1
1522784004.468779000	9.31286	60	0
1522784004.468818000	9.3129	1434	1
1522784004.468826000	9.31291	1434	1
1522784004.471281000	9.31536	60	0
1522784004.478264000	9.32234	60	0
1522784004.478338000	9.32242	1434	1
1522784004.478348000	9.32243	1434	1
1522784004.478418000	9.3225	60	0
1522784004.478437000	9.32252	1434	1
1522784004.478443000	9.32252	1434	1
1522784004.478458000	9.32254	1434	1
1522784004.483428000	9.32751	60	0
1522784004.483497000	9.32758	1434	1
1522784004.483506000	9.32759	1434	1
1522784004.489236000	9.33332	60	0
1522784004.489307000	9.33339	1434	1
1522784004.489316000	9.3334	1434	1
1522784004.489877000	9.33396	60	0
1522784004.489895000	9.33398	1434	1
1522784004.489902000	9.33398	1434	1
1522784004.494069000	9.33815	60	0
1522784004.494130000	9.33821	1434	1
1522784004.494139000	9.33822	1434	1
1522784004.500099000	9.34418	60	0
1522784004.500169000	9.34425	1434	1
1522784004.500178000	9.34426	1434	1
1522784004.503760000	9.34784	60	0
1522784004.503828000	9.34791	1434	1
1522784004.503838000	9.34792	1434	1
1522784004.505845000	9.34993	60	0
1522784004.505893000	9.34997	1434	1
1522784004.505901000	9.34998	1434	1
1522784004.510452000	9.35453	60	0
1522784004.510522000	9.3546	1434	1
1522784004.510532000	9.35461	1434	1
1522784004.516265000	9.36034	60	0
1522784004.516336000	9.36042	1434	1
1522784004.516345000	9.36042	1434	1
1522784004.516411000	9.36049	60	0
1522784004.516430000	9.36051	1434	1
1522784004.516436000	9.36052	1434	1
1522784004.517620000	9.3617	60	0
1522784004.517661000	9.36174	1434	1
1522784004.517678000	9.36176	1434	1
1522784004.523107000	9.36719	60	0
1522784004.523179000	9.36726	1434	1
1522784004.523188000	9.36727	1434	1
1522784004.529763000	9.37384	60	0
1522784004.529767000	9.37385	60	0
1522784004.529848000	9.37393	1434	1
1522784004.529859000	9.37394	1434	1
1522784004.529864000	9.37394	1434	1
1522784004.529870000	9.37395	1434	1
1522784004.529949000	9.37403	60	0
1522784004.535632000	9.37971	60	0
1522784004.535704000	9.37978	1434	1
1522784004.535713000	9.37979	1434	1
1522784004.539941000	9.38402	60	0
1522784004.540009000	9.38409	1434	1
1522784004.540018000	9.3841	1434	1
1522784004.540778000	9.38486	60	0
1522784004.540808000	9.38489	1434	1
1522784004.540815000	9.3849	1434	1
1522784004.545386000	9.38947	60	0
1522784004.545461000	9.38954	1434	1
1522784004.545470000	9.38955	1434	1
1522784004.550818000	9.3949	60	0
1522784004.550889000	9.39497	1434	1
1522784004.550899000	9.39498	1434	1
1522784004.553166000	9.39725	60	0
1522784004.553232000	9.39731	1434	1
1522784004.553240000	9.39732	1434	1
1522784004.558233000	9.40231	60	0
1522784004.558300000	9.40238	1434	1
1522784004.558309000	9.40239	1434	1
1522784004.559700000	9.40378	60	0
1522784004.559737000	9.40382	1434	1
1522784004.559744000	9.40382	1434	1
1522784004.568972000	9.41305	60	0
1522784004.569045000	9.41313	1434	1
1522784004.569055000	9.41314	1434	1
1522784004.569122000	9.4132	60	0
1522784004.569139000	9.41322	1434	1
1522784004.569145000	9.41322	1434	1
1522784004.579288000	9.42337	60	0
1522784004.579359000	9.42344	1434	1
1522784004.579369000	9.42345	1434	1
1522784004.581303000	9.42538	60	0
1522784004.581361000	9.42544	1434	1
1522784004.581369000	9.42545	1434	1
1522784004.581374000	9.42545	1258	1
1522784004.586436000	9.43052	60	0
1522784004.586507000	9.43059	1434	1
1522784004.586516000	9.4306	1434	1
1522784004.605921000	9.45	60	0
1522784004.605986000	9.45007	1434	1
1522784004.605995000	9.45007	1434	1
1522784004.606061000	9.45014	60	0
1522784004.606086000	9.45017	1434	1
1522784004.606091000	9.45017	1434	1
1522784004.608648000	9.45273	60	0
1522784004.608689000	9.45277	1434	1
1522784004.608697000	9.45278	1434	1
1522784004.608701000	9.45278	314	1
1522784004.623674000	9.46775	60	0
1522784004.623752000	9.46783	1434	1
1522784004.623772000	9.46785	1434	1
1522784004.624493000	9.46857	60	0
1522784004.624523000	9.4686	1434	1
1522784004.624529000	9.46861	1434	1
1522784004.624594000	9.46867	60	0
1522784004.624595000	9.46867	60	0
1522784004.624619000	9.4687	1434	1
1522784004.624625000	9.4687	1434	1
1522784004.624629000	9.46871	1434	1
1522784004.624635000	9.46871	1434	1
1522784004.628460000	9.47254	60	0
1522784004.628520000	9.4726	1434	1
1522784004.628529000	9.47261	1434	1
1522784004.630438000	9.47452	60	0
1522784004.630470000	9.47455	1434	1
1522784004.630476000	9.47456	1434	1
1522784004.634687000	9.47877	60	0
1522784004.634736000	9.47882	1434	1
1522784004.634744000	9.47882	1434	1
1522784004.639293000	9.48337	60	0
1522784004.639361000	9.48344	1434	1
1522784004.639370000	9.48345	1434	1
1522784004.641324000	9.4854	60	0
1522784004.641359000	9.48544	1434	1
1522784004.641367000	9.48545	1434	1
1522784004.647725000	9.49181	60	0
1522784004.647776000	9.49186	1434	1
1522784004.647784000	9.49186	1434	1
1522784004.650978000	9.49506	60	0
1522784004.651021000	9.4951	1434	1
1522784004.651028000	9.49511	1434	1
1522784004.653637000	9.49772	60	0
1522784004.653681000	9.49776	1434	1
1522784004.653689000	9.49777	1434	1
1522784004.660071000	9.50415	60	0
1522784004.660135000	9.50422	1434	1
1522784004.660144000	9.50422	1434	1
1522784004.677215000	9.5213	60	0
1522784004.677286000	9.52137	1434	1
1522784004.677295000	9.52137	1434	1
1522784004.683412000	9.52749	60	0
1522784004.683478000	9.52756	1434	1
1522784004.683487000	9.52757	1434	1
1522784004.683554000	9.52763	60	0
1522784004.683555000	9.52763	60	0
1522784004.683557000	9.52764	60	0
1522784004.683588000	9.52767	1434	1
1522784004.683594000	9.52767	1434	1
1522784004.683598000	9.52768	1434	1
1522784004.683603000	9.52768	1434	1
1522784004.683610000	9.52769	1434	1
1522784004.683615000	9.52769	1434	1
1522784004.701351000	9.54543	60	0
1522784004.701425000	9.54551	1434	1
1522784004.701433000	9.54551	1434	1
1522784004.702840000	9.54692	60	0
1522784004.702877000	9.54696	1434	1
1522784004.702893000	9.54697	1434	1
1522784004.702956000	9.54704	60	0
1522784004.702957000	9.54704	60	0
1522784004.702986000	9.54707	1434	1
1522784004.702992000	9.54707	1434	1
1522784004.702997000	9.54708	1434	1
1522784004.703002000	9.54708	1434	1
1522784004.703008000	9.54709	1434	1
1522784004.703858000	9.54794	60	0
1522784004.703879000	9.54796	1434	1
1522784004.703886000	9.54797	1434	1
1522784004.703948000	9.54803	60	0
1522784004.703976000	9.54806	1434	1
1522784004.703982000	9.54806	1434	1
1522784004.707261000	9.55134	60	0
1522784004.707305000	9.55138	1434	1
1522784004.707314000	9.55139	1434	1
1522784004.711286000	9.55537	60	0
1522784004.711339000	9.55542	1434	1
1522784004.711347000	9.55543	1434	1
1522784004.714566000	9.55865	60	0
1522784004.714635000	9.55871	1434	1
1522784004.714645000	9.55872	1434	1
1522784004.723694000	9.56777	60	0
1522784004.723767000	9.56785	1434	1
1522784004.723776000	9.56786	1434	1
1522784004.724899000	9.56898	60	0
1522784004.724939000	9.56902	1434	1
1522784004.724947000	9.56903	1434	1
1522784004.725014000	9.56909	60	0
1522784004.725033000	9.56911	1434	1
1522784004.725039000	9.56912	1434	1
1522784004.730299000	9.57438	60	0
1522784004.730364000	9.57444	1434	1
1522784004.730373000	9.57445	1434	1
1522784004.734633000	9.57871	60	0
1522784004.734700000	9.57878	1434	1
1522784004.734709000	9.57879	1434	1
1522784004.746540000	9.59062	60	0
1522784004.746607000	9.59069	1434	1
1522784004.746616000	9.5907	1434	1
1522784004.746683000	9.59076	60	0
1522784004.746685000	9.59076	60	0
1522784004.746709000	9.59079	1434	1
1522784004.746715000	9.5908	1434	1
1522784004.746721000	9.5908	1434	1
1522784004.746726000	9.59081	1434	1
1522784004.748623000	9.5927	60	0
1522784004.748671000	9.59275	1434	1
1522784004.748679000	9.59276	1434	1
1522784004.752482000	9.59656	60	0
1522784004.752548000	9.59663	1434	1
1522784004.752557000	9.59664	1434	1
1522784004.752562000	9.59664	1123	1
1522784004.765438000	9.60952	60	0
1522784004.765510000	9.60959	1434	1
1522784004.765521000	9.6096	1434	1
1522784004.767246000	9.61133	60	0
1522784004.767285000	9.61137	1434	1
1522784004.767293000	9.61137	1434	1
1522784004.767356000	9.61144	60	0
1522784004.767377000	9.61146	1434	1
1522784004.767383000	9.61146	1434	1
1522784004.767386000	9.61147	241	1
1522784004.767899000	9.61198	60	0
1522784004.767926000	9.61201	1434	1
1522784004.767933000	9.61201	1434	1
1522784004.767937000	9.61202	116	1
1522784004.783085000	9.62717	60	0
1522784004.783159000	9.62724	1434	1
1522784004.783168000	9.62725	1434	1
1522784004.783235000	9.62732	60	0
1522784004.783237000	9.62732	60	0
1522784004.783263000	9.62734	1434	1
1522784004.783268000	9.62735	1434	1
1522784004.783275000	9.62735	1434	1
1522784004.783280000	9.62736	1434	1
1522784004.785061000	9.62914	60	0
1522784004.785103000	9.62918	1434	1
1522784004.785111000	9.62919	1434	1
1522784004.785173000	9.62925	60	0
1522784004.785191000	9.62927	1434	1
1522784004.785197000	9.62928	1434	1
1522784004.789252000	9.63333	60	0
1522784004.789308000	9.63339	1434	1
1522784004.789316000	9.6334	1434	1
1522784004.802831000	9.64691	60	0
1522784004.802905000	9.64699	1434	1
1522784004.802913000	9.64699	1434	1
1522784004.802920000	9.647	488	1
1522784004.805947000	9.65003	60	0
1522784004.806005000	9.65008	1434	1
1522784004.806013000	9.65009	1434	1
1522784004.810777000	9.65486	60	0
1522784004.810845000	9.65492	1434	1
1522784004.810854000	9.65493	1434	1
1522784004.810920000	9.655	60	0
1522784004.810939000	9.65502	1434	1
1522784004.810945000	9.65503	1434	1
1522784004.813423000	9.6575	60	0
1522784004.813473000	9.65755	1434	1
1522784004.813481000	9.65756	1434	1
1522784004.816968000	9.66105	60	0
1522784004.817034000	9.66111	1434	1
1522784004.817043000	9.66112	1434	1
1522784004.817437000	9.66152	60	0
1522784004.817460000	9.66154	1434	1
1522784004.817466000	9.66155	1434	1
1522784004.829160000	9.67324	60	0
1522784004.829241000	9.67332	1434	1
1522784004.829252000	9.67333	1434	1
1522784004.830362000	9.67444	60	0
1522784004.830403000	9.67448	1434	1
1522784004.830410000	9.67449	1434	1
1522784004.834956000	9.67904	60	0
1522784004.835036000	9.67912	1434	1
1522784004.835046000	9.67913	1434	1
1522784004.835116000	9.6792	60	0
1522784004.835133000	9.67921	1434	1
1522784004.835139000	9.67922	1434	1
1522784004.844303000	9.68838	60	0
1522784004.844386000	9.68847	1434	1
1522784004.844396000	9.68848	1434	1
1522784004.844470000	9.68855	60	0
1522784004.844492000	9.68857	1434	1
1522784004.844498000	9.68858	1434	1
1522784004.851102000	9.69518	60	0
1522784004.851169000	9.69525	1434	1
1522784004.851178000	9.69526	1434	1
1522784004.851242000	9.69532	60	0
1522784004.851260000	9.69534	1434	1
1522784004.851265000	9.69534	1434	1
1522784004.854865000	9.69895	60	0
1522784004.854931000	9.69901	1434	1
1522784004.854939000	9.69902	1434	1
1522784004.860730000	9.70481	60	0
1522784004.860793000	9.70487	1434	1
1522784004.860801000	9.70488	1434	1
1522784004.860865000	9.70495	60	0
1522784004.860890000	9.70497	1434	1
1522784004.860895000	9.70497	1434	1
1522784004.868711000	9.71279	60	0
1522784004.868793000	9.71287	1434	1
1522784004.868804000	9.71288	1434	1
1522784004.869158000	9.71324	60	0
1522784004.869186000	9.71327	1434	1
1522784004.869193000	9.71327	1434	1
1522784004.873802000	9.71788	60	0
1522784004.873882000	9.71796	1434	1
1522784004.873893000	9.71797	1434	1
1522784004.875567000	9.71965	60	0
1522784004.875613000	9.71969	1434	1
1522784004.875622000	9.7197	1434	1
1522784004.875686000	9.71977	88	0
1522784004.879404000	9.72348	60	0
1522784004.879455000	9.72354	1434	1
1522784004.879464000	9.72354	1434	1
1522784004.882017000	9.7261	60	0
1522784004.882062000	9.72614	1434	1
1522784004.882070000	9.72615	1434	1
1522784004.887081000	9.73116	60	0
1522784004.887135000	9.73122	1434	1
1522784004.887143000	9.73122	1434	1
1522784004.889949000	9.73403	60	0
1522784004.889978000	9.73406	1434	1
1522784004.889993000	9.73407	1434	1
1522784004.908740000	9.75282	60	0
1522784004.908811000	9.75289	1434	1
1522784004.908830000	9.75291	1434	1
1522784004.908898000	9.75298	60	0
1522784004.908918000	9.753	1434	1
1522784004.908923000	9.753	1434	1
1522784004.915134000	9.75921	60	0
1522784004.915254000	9.75933	1434	1
1522784004.915264000	9.75934	1434	1
1522784004.926239000	9.77032	60	0
1522784004.926309000	9.77039	1434	1
1522784004.926317000	9.7704	1434	1
1522784004.927731000	9.77181	60	0
1522784004.927767000	9.77185	1434	1
1522784004.927774000	9.77185	1434	1
1522784004.927836000	9.77192	60	0
1522784004.927854000	9.77193	1434	1
1522784004.927860000	9.77194	1434	1
1522784004.931078000	9.77516	60	0
1522784004.931136000	9.77522	1434	1
1522784004.931143000	9.77522	1434	1
1522784004.933215000	9.77729	60	0
1522784004.933265000	9.77734	1434	1
1522784004.933273000	9.77735	1434	1
1522784004.936154000	9.78023	60	0
1522784004.936214000	9.78029	1434	1
1522784004.936223000	9.7803	1434	1
1522784004.938684000	9.78276	60	0
1522784004.938745000	9.78282	1434	1
1522784004.938754000	9.78283	1434	1
1522784004.943631000	9.78771	60	0
1522784004.943695000	9.78778	1434	1
1522784004.943704000	9.78778	1434	1
1522784004.947352000	9.79143	60	0
1522784004.947423000	9.7915	1434	1
1522784004.947432000	9.79151	1434	1
1522784004.955662000	9.79974	60	0
1522784004.955740000	9.79982	1434	1
1522784004.955750000	9.79983	1434	1
1522784004.955755000	9.79983	1434	1
1522784004.955760000	9.79984	1362	1
1522784004.961415000	9.8055	60	0
1522784004.961484000	9.80556	1434	1
1522784004.961493000	9.80557	1434	1
1522784004.961560000	9.80564	60	0
1522784004.961580000	9.80566	1434	1
1522784004.961586000	9.80567	1434	1
1522784004.967627000	9.81171	60	0
1522784004.967699000	9.81178	1434	1
1522784004.967709000	9.81179	1434	1
1522784004.967777000	9.81186	60	0
1522784004.967796000	9.81188	1434	1
1522784004.967801000	9.81188	1434	1
1522784004.972360000	9.81644	60	0
1522784004.972426000	9.81651	1434	1
1522784004.972435000	9.81651	1434	1
1522784004.977982000	9.82206	60	0
1522784004.978044000	9.82212	1434	1
1522784004.978052000	9.82213	1434	1
1522784004.979715000	9.8238	60	0
1522784004.979766000	9.82385	1434	1
1522784004.979773000	9.82385	1434	1
1522784004.985798000	9.82988	60	0
1522784004.985863000	9.82994	1434	1
1522784004.985881000	9.82996	1434	1
1522784004.987888000	9.83197	60	0
1522784004.987928000	9.83201	1434	1
1522784004.987935000	9.83202	1434	1
1522784004.999930000	9.84401	60	0
1522784005.000009000	9.84409	1434	1
1522784005.000019000	9.8441	1434	1
1522784005.000089000	9.84417	60	0
1522784005.000091000	9.84417	60	0
1522784005.000121000	9.8442	1434	1
1522784005.000127000	9.84421	1434	1
1522784005.000132000	9.84421	1434	1
1522784005.000137000	9.84422	1434	1
1522784005.003687000	9.84777	60	0
1522784005.003745000	9.84783	1434	1
1522784005.003753000	9.84783	1434	1
1522784005.005290000	9.84937	60	0
1522784005.005321000	9.8494	1434	1
1522784005.005328000	9.84941	1434	1
1522784005.016737000	9.86082	60	0
1522784005.016810000	9.86089	1434	1
1522784005.016820000	9.8609	1434	1
1522784005.018404000	9.86248	60	0
1522784005.018450000	9.86253	1434	1
1522784005.018458000	9.86254	1434	1
1522784005.018800000	9.86288	60	0
1522784005.018825000	9.86291	1434	1
1522784005.018831000	9.86291	1434	1
1522784005.022172000	9.86625	60	0
1522784005.022232000	9.86631	1434	1
1522784005.022240000	9.86632	1434	1
1522784005.023383000	9.86746	60	0
1522784005.023414000	9.86749	1434	1
1522784005.023420000	9.8675	1434	1
1522784005.027386000	9.87147	60	0
1522784005.027452000	9.87153	1434	1
1522784005.027461000	9.87154	1434	1
1522784005.032776000	9.87686	60	0
1522784005.032849000	9.87693	1434	1
1522784005.032859000	9.87694	1434	1
1522784005.034201000	9.87828	60	0
1522784005.034239000	9.87832	1434	1
1522784005.034246000	9.87833	1434	1
1522784005.038543000	9.88262	60	0
1522784005.038596000	9.88268	1434	1
1522784005.038604000	9.88268	1434	1
1522784005.043904000	9.88798	60	0
1522784005.043975000	9.88806	1434	1
1522784005.043985000	9.88806	1434	1
1522784005.044894000	9.88897	60	0
1522784005.044924000	9.889	1434	1
1522784005.044931000	9.88901	1434	1
1522784005.044935000	9.88901	1434	1
1522784005.050925000	9.895	60	0
1522784005.050990000	9.89507	1434	1
1522784005.050998000	9.89508	1434	1
1522784005.054198000	9.89828	60	0
1522784005.054244000	9.89832	1434	1
1522784005.054252000	9.89833	1434	1
1522784005.057210000	9.90129	60	0
1522784005.057268000	9.90135	1434	1
1522784005.057275000	9.90136	1434	1
1522784005.060078000	9.90416	60	0
1522784005.060121000	9.9042	1434	1
1522784005.060130000	9.90421	1434	1
1522784005.065153000	9.90923	60	0
1522784005.065233000	9.90931	1434	1
1522784005.065243000	9.90932	1434	1
1522784005.065308000	9.90939	88	0
1522784005.068498000	9.91258	60	0
1522784005.068606000	9.91269	1434	1
1522784005.068618000	9.9127	1434	1
1522784005.071056000	9.91514	60	0
1522784005.071106000	9.91519	1434	1
1522784005.071113000	9.91519	1434	1
1522784005.075879000	9.91996	60	0
1522784005.075933000	9.92001	1434	1
1522784005.075941000	9.92002	1434	1
1522784005.081813000	9.92589	60	0
1522784005.081862000	9.92594	1434	1
1522784005.081877000	9.92596	1434	1
1522784005.084692000	9.92877	60	0
1522784005.084738000	9.92882	1434	1
1522784005.084746000	9.92883	1434	1
1522784005.087312000	9.93139	60	0
1522784005.087356000	9.93144	1434	1
1522784005.087364000	9.93144	1434	1
1522784005.091026000	9.93511	60	0
1522784005.091057000	9.93514	1434	1
1522784005.091064000	9.93514	1434	1
1522784005.095649000	9.93973	60	0
1522784005.095713000	9.93979	1434	1
1522784005.095722000	9.9398	1434	1
1522784005.097775000	9.94185	60	0
1522784005.097813000	9.94189	1434	1
1522784005.097819000	9.9419	1434	1
1522784005.097824000	9.9419	885	1
1522784005.103180000	9.94726	60	0
1522784005.103238000	9.94732	1434	1
1522784005.103246000	9.94733	1434	1
1522784005.104002000	9.94808	60	0
1522784005.104029000	9.94811	1434	1
1522784005.104035000	9.94811	1434	1
1522784005.114197000	9.95828	60	0
1522784005.114265000	9.95834	1434	1
1522784005.114273000	9.95835	1434	1
1522784005.114287000	9.95837	225	1
1522784005.114354000	9.95843	60	0
1522784005.114381000	9.95846	1434	1
1522784005.114388000	9.95847	1434	1
1522784005.114392000	9.95847	111	1
1522784005.117762000	9.96184	60	0
1522784005.117795000	9.96187	1434	1
1522784005.117801000	9.96188	1434	1
1522784005.121056000	9.96514	60	0
1522784005.121085000	9.96516	1434	1
1522784005.121091000	9.96517	1434	1
1522784005.124030000	9.96811	60	0
1522784005.124060000	9.96814	1434	1
1522784005.124066000	9.96815	1434	1
1522784005.131104000	9.97518	60	0
1522784005.131162000	9.97524	1434	1
1522784005.131170000	9.97525	1434	1
1522784005.131233000	9.97531	60	0
1522784005.131250000	9.97533	1434	1
1522784005.131255000	9.97533	1434	1
1522784005.136091000	9.98017	60	0
1522784005.136170000	9.98025	1434	1
1522784005.136180000	9.98026	1434	1
1522784005.139393000	9.98347	60	0
1522784005.139455000	9.98354	1434	1
1522784005.139463000	9.98354	1434	1
1522784005.139469000	9.98355	453	1
1522784005.145614000	9.98969	60	0
1522784005.145675000	9.98975	1434	1
1522784005.145683000	9.98976	1434	1
1522784005.147133000	9.99121	60	0
1522784005.147161000	9.99124	1434	1
1522784005.147168000	9.99125	1434	1
1522784005.150831000	9.99491	60	0
1522784005.150870000	9.99495	1434	1
1522784005.150878000	9.99496	1434	1
1522784005.152931000	9.99701	60	0
1522784005.152992000	9.99707	1434	1
1522784005.152999000	9.99708	1434	1
1522784005.157693000	10.0018	60	0
1522784005.157760000	10.0018	1434	1
1522784005.157768000	10.0018	1434	1
1522784005.161015000	10.0051	60	0
1522784005.161085000	10.0052	1434	1
1522784005.161094000	10.0052	1434	1
1522784005.163468000	10.0075	60	0
1522784005.163512000	10.0076	1434	1
1522784005.163520000	10.0076	1434	1
1522784005.166746000	10.0108	60	0
1522784005.166799000	10.0109	1434	1
1522784005.166808000	10.0109	1434	1
1522784005.172159000	10.0162	60	0
1522784005.172231000	10.0163	1434	1
1522784005.172240000	10.0163	1434	1
1522784005.175200000	10.0193	60	0
1522784005.175258000	10.0193	1434	1
1522784005.175267000	10.0193	1434	1
1522784005.181200000	10.0253	60	0
1522784005.181266000	10.0253	1434	1
1522784005.181275000	10.0254	1434	1
1522784005.181938000	10.026	60	0
1522784005.181963000	10.026	1434	1
1522784005.181969000	10.026	1434	1
1522784005.186527000	10.0306	60	0
1522784005.186603000	10.0307	1434	1
1522784005.186613000	10.0307	1434	1
1522784005.188634000	10.0327	60	0
1522784005.188685000	10.0328	1434	1
1522784005.188702000	10.0328	1434	1
1522784005.193311000	10.0374	60	0
1522784005.193375000	10.0375	1434	1
1522784005.193384000	10.0375	1434	1
1522784005.197043000	10.0411	60	0
1522784005.197107000	10.0412	1434	1
1522784005.197116000	10.0412	1434	1
1522784005.199478000	10.0436	60	0
1522784005.199522000	10.0436	1434	1
1522784005.199529000	10.0436	1434	1
1522784005.205237000	10.0493	60	0
1522784005.205310000	10.0494	1434	1
1522784005.205320000	10.0494	1434	1
1522784005.208531000	10.0526	60	0
1522784005.208597000	10.0527	1434	1
1522784005.208606000	10.0527	1434	1
1522784005.211854000	10.0559	60	0
1522784005.211895000	10.056	1434	1
1522784005.211902000	10.056	1434	1
1522784005.217938000	10.062	60	0
1522784005.218003000	10.0621	1434	1
1522784005.218011000	10.0621	1434	1
1522784005.218721000	10.0628	60	0
1522784005.218752000	10.0628	1434	1
1522784005.218760000	10.0628	1434	1
1522784005.224543000	10.0686	60	0
1522784005.224609000	10.0687	1434	1
1522784005.224619000	10.0687	1434	1
1522784005.225118000	10.0692	60	0
1522784005.225145000	10.0692	1434	1
1522784005.225151000	10.0692	1434	1
1522784005.225155000	10.0692	1434	1
1522784005.230351000	10.0744	60	0
1522784005.230405000	10.0745	1434	1
1522784005.230412000	10.0745	1434	1
1522784005.234409000	10.0785	60	0
1522784005.234482000	10.0786	1434	1
1522784005.234489000	10.0786	1434	1
1522784005.240255000	10.0843	60	0
1522784005.240313000	10.0844	1434	1
1522784005.240321000	10.0844	1434	1
1522784005.242421000	10.0865	60	0
1522784005.242453000	10.0865	1434	1
1522784005.242459000	10.0865	1434	1
1522784005.245814000	10.0899	60	0
1522784005.245859000	10.0899	1434	1
1522784005.245865000	10.0899	1434	1
1522784005.251972000	10.0961	60	0
1522784005.252034000	10.0961	1434	1
1522784005.252042000	10.0961	1434	1
1522784005.254406000	10.0985	60	0
1522784005.254458000	10.0985	1434	1
1522784005.254466000	10.0985	1434	1
1522784005.256546000	10.1006	60	0
1522784005.256593000	10.1007	1434	1
1522784005.256600000	10.1007	1434	1
1522784005.259891000	10.104	60	0
1522784005.259944000	10.104	1434	1
1522784005.259952000	10.104	1434	1
1522784005.265286000	10.1094	60	0
1522784005.265330000	10.1094	1434	1
1522784005.265336000	10.1094	1434	1
1522784005.267868000	10.1119	60	0
1522784005.267908000	10.112	1434	1
1522784005.267915000	10.112	1434	1
1522784005.271194000	10.1153	60	0
1522784005.271252000	10.1153	1434	1
1522784005.271261000	10.1153	1434	1
1522784005.271266000	10.1153	774	1
1522784005.276623000	10.1207	60	0
1522784005.276661000	10.1207	1434	1
1522784005.276668000	10.1207	1434	1
1522784005.278119000	10.1222	60	0
1522784005.278148000	10.1222	1434	1
1522784005.278154000	10.1222	1434	1
1522784005.278158000	10.1222	164	1
1522784005.283367000	10.1274	60	0
1522784005.283417000	10.1275	1434	1
1522784005.283425000	10.1275	1434	1
1522784005.283429000	10.1275	109	1
1522784005.287513000	10.1316	60	0
1522784005.287565000	10.1316	1434	1
1522784005.287573000	10.1317	1434	1
1522784005.309669000	10.1537	60	0
1522784005.309736000	10.1538	1434	1
1522784005.309743000	10.1538	1434	1
1522784005.312710000	10.1568	60	0
1522784005.312748000	10.1568	1434	1
1522784005.312755000	10.1568	1434	1
1522784005.318104000	10.1622	60	0
1522784005.318159000	10.1622	1434	1
1522784005.318167000	10.1622	1434	1
1522784005.320998000	10.1651	60	0
1522784005.321045000	10.1651	1434	1
1522784005.321052000	10.1651	1434	1
1522784005.329309000	10.1734	60	0
1522784005.329363000	10.1734	1434	1
1522784005.329369000	10.1734	1434	1
1522784005.329430000	10.1735	60	0
1522784005.329454000	10.1735	1434	1
1522784005.329459000	10.1735	1434	1
1522784005.329463000	10.1735	439	1
1522784005.330722000	10.1748	60	0
1522784005.330743000	10.1748	1434	1
1522784005.330750000	10.1748	1434	1
1522784005.334419000	10.1785	60	0
1522784005.334463000	10.1785	1434	1
1522784005.334470000	10.1786	1434	1
1522784005.342303000	10.1864	60	0
1522784005.342364000	10.1864	1434	1
1522784005.342372000	10.1865	1434	1
1522784005.347804000	10.1919	60	0
1522784005.347857000	10.1919	1434	1
1522784005.347866000	10.1919	1434	1
1522784005.350734000	10.1948	60	0
1522784005.350764000	10.1948	1434	1
1522784005.350770000	10.1948	1434	1
1522784005.353037000	10.1971	60	0
1522784005.353083000	10.1972	1434	1
1522784005.353091000	10.1972	1434	1
1522784005.356778000	10.2009	60	0
1522784005.356829000	10.2009	1434	1
1522784005.356837000	10.2009	1434	1
1522784005.362179000	10.2063	60	0
1522784005.362232000	10.2063	1434	1
1522784005.362239000	10.2063	1434	1
1522784005.363890000	10.208	60	0
1522784005.363929000	10.208	1434	1
1522784005.363937000	10.208	1434	1
1522784005.368933000	10.213	60	0
1522784005.368990000	10.2131	1434	1
1522784005.368998000	10.2131	1434	1
1522784005.374711000	10.2188	60	0
1522784005.374775000	10.2189	1434	1
1522784005.374783000	10.2189	1434	1
1522784005.379625000	10.2237	60	0
1522784005.379679000	10.2238	1434	1
1522784005.379687000	10.2238	1434	1
1522784005.387238000	10.2313	60	0
1522784005.387292000	10.2314	1434	1
1522784005.387302000	10.2314	1434	1
1522784005.387371000	10.2315	60	0
1522784005.387373000	10.2315	60	0
1522784005.387398000	10.2315	1434	1
1522784005.387403000	10.2315	1434	1
1522784005.387408000	10.2315	1434	1
1522784005.387412000	10.2315	1434	1
1522784005.391255000	10.2353	60	0
1522784005.391271000	10.2354	1434	1
1522784005.391276000	10.2354	1434	1
1522784005.397678000	10.2418	60	0
1522784005.397726000	10.2418	1434	1
1522784005.397734000	10.2418	1434	1
1522784005.398466000	10.2425	60	0
1522784005.398497000	10.2426	1434	1
1522784005.400569000	10.2446	60	0
1522784005.400588000	10.2447	1434	1
1522784005.406406000	10.2505	60	0
1522784005.406433000	10.2505	1434	1
1522784005.406439000	10.2505	1434	1
1522784005.406501000	10.2506	60	0
1522784005.406528000	10.2506	1434	1
1522784005.406534000	10.2506	1434	1
1522784005.412479000	10.2566	60	0
1522784005.412509000	10.2566	1434	1
1522784005.412516000	10.2566	1434	1
1522784005.416662000	10.2607	60	0
1522784005.416684000	10.2608	1434	1
1522784005.416690000	10.2608	1434	1
1522784005.418333000	10.2624	60	0
1522784005.418353000	10.2624	1434	1
1522784005.418359000	10.2624	1434	1
1522784005.427727000	10.2718	60	0
1522784005.427769000	10.2718	1434	1
1522784005.427775000	10.2719	1434	1
1522784005.434834000	10.2789	60	0
1522784005.434836000	10.2789	60	0
1522784005.434881000	10.279	1434	1
1522784005.434889000	10.279	1434	1
1522784005.434896000	10.279	1434	1
1522784005.434902000	10.279	1434	1
1522784005.453046000	10.2971	60	0
1522784005.453114000	10.2972	1434	1
1522784005.453122000	10.2972	1434	1
1522784005.453189000	10.2973	60	0
1522784005.453190000	10.2973	60	0
1522784005.453192000	10.2973	60	0
1522784005.453223000	10.2973	1434	1
1522784005.453228000	10.2973	1434	1
1522784005.453233000	10.2973	1434	1
1522784005.453242000	10.2973	1434	1
1522784005.453248000	10.2973	1434	1
1522784005.453252000	10.2973	1434	1
1522784005.453264000	10.2973	1434	1
1522784005.453334000	10.2974	60	0
1522784005.453361000	10.2974	1434	1
1522784005.453368000	10.2974	1434	1
1522784005.470596000	10.3147	60	0
1522784005.470645000	10.3147	1434	1
1522784005.470658000	10.3147	1434	1
1522784005.471111000	10.3152	60	0
1522784005.471147000	10.3152	1434	1
1522784005.471156000	10.3152	1434	1
1522784005.471860000	10.3159	60	0
1522784005.471886000	10.316	1434	1
1522784005.471893000	10.316	1434	1
1522784005.472319000	10.3164	60	0
1522784005.472321000	10.3164	60	0
1522784005.472358000	10.3164	1434	1
1522784005.472366000	10.3164	1434	1
1522784005.472382000	10.3165	1434	1
1522784005.472388000	10.3165	1434	1
1522784005.475954000	10.32	60	0
1522784005.475986000	10.3201	1434	1
1522784005.475991000	10.3201	1434	1
1522784005.478902000	10.323	60	0
1522784005.478935000	10.323	1434	1
1522784005.478942000	10.323	1434	1
1522784005.478947000	10.323	613	1
1522784005.484530000	10.3286	60	0
1522784005.484560000	10.3286	1434	1
1522784005.484567000	10.3286	1434	1
1522784005.487440000	10.3315	60	0
1522784005.487469000	10.3315	1434	1
1522784005.487476000	10.3316	1434	1
1522784005.490727000	10.3348	60	0
1522784005.490760000	10.3348	1434	1
1522784005.490769000	10.3348	1434	1
1522784005.497337000	10.3414	60	0
1522784005.497339000	10.3414	60	0
1522784005.497382000	10.3415	1434	1
1522784005.497389000	10.3415	1434	1
1522784005.497396000	10.3415	1434	1
1522784005.497402000	10.3415	1434	1
1522784005.501862000	10.3459	60	0
1522784005.501891000	10.346	1434	1
1522784005.501902000	10.346	1434	1
1522784005.506866000	10.3509	60	0
1522784005.506910000	10.351	1434	1
1522784005.506919000	10.351	1434	1
1522784005.506925000	10.351	425	1
1522784005.510488000	10.3546	60	0
1522784005.510522000	10.3546	1434	1
1522784005.510531000	10.3546	1434	1
1522784005.511308000	10.3554	60	0
1522784005.511340000	10.3554	1434	1
1522784005.511350000	10.3554	1434	1
1522784005.517222000	10.3613	60	0
1522784005.517251000	10.3613	1434	1
1522784005.517266000	10.3613	1434	1
1522784005.517271000	10.3614	213	1
1522784005.523600000	10.3677	60	0
1522784005.523639000	10.3677	1434	1
1522784005.523647000	10.3677	1434	1
1522784005.523654000	10.3677	107	1
1522784005.525575000	10.3697	60	0
1522784005.525611000	10.3697	1434	1
1522784005.525619000	10.3697	1434	1
1522784005.530878000	10.375	60	0
1522784005.530911000	10.375	1434	1
1522784005.530919000	10.375	1434	1
1522784005.549867000	10.3939	60	0
1522784005.549869000	10.3939	60	0
1522784005.549929000	10.394	1434	1
1522784005.549938000	10.394	1434	1
1522784005.549944000	10.394	1434	1
1522784005.549950000	10.394	1434	1
1522784005.554437000	10.3985	60	0
1522784005.554496000	10.3986	1434	1
1522784005.554505000	10.3986	1434	1
1522784005.555178000	10.3993	60	0
1522784005.555204000	10.3993	1434	1
1522784005.555210000	10.3993	1434	1
1522784005.571541000	10.4156	60	0
1522784005.571543000	10.4156	60	0
1522784005.571638000	10.4157	1434	1
1522784005.571648000	10.4157	1434	1
1522784005.571653000	10.4157	1434	1
1522784005.571658000	10.4157	1434	1
1522784005.572179000	10.4163	60	0
1522784005.572208000	10.4163	1434	1
1522784005.572214000	10.4163	1434	1
1522784005.573162000	10.4172	60	0
1522784005.573184000	10.4173	1434	1
1522784005.573189000	10.4173	1434	1
1522784005.573269000	10.4173	60	0
1522784005.573289000	10.4174	1434	1
1522784005.573295000	10.4174	1434	1
1522784005.576445000	10.4205	60	0
1522784005.576475000	10.4206	1434	1
1522784005.576482000	10.4206	1434	1
1522784005.576487000	10.4206	685	1
1522784005.582526000	10.4266	60	0
1522784005.582549000	10.4266	1434	1
1522784005.582555000	10.4266	1434	1
1522784005.582619000	10.4267	60	0
1522784005.582641000	10.4267	1434	1
1522784005.582647000	10.4267	1434	1
1522784005.589142000	10.4332	60	0
1522784005.589207000	10.4333	1434	1
1522784005.589215000	10.4333	754	1
1522784005.589278000	10.4334	60	0
1522784005.589295000	10.4334	1434	1
1522784005.589300000	10.4334	1434	1
1522784005.593020000	10.4371	60	0
1522784005.593052000	10.4371	1434	1
1522784005.593058000	10.4371	1434	1
1522784005.595936000	10.44	60	0
1522784005.596028000	10.4401	1434	1
1522784005.596035000	10.4401	1434	1
1522784005.596039000	10.4401	210	1
1522784005.600814000	10.4449	60	0
1522784005.600837000	10.4449	1434	1
1522784005.600843000	10.4449	1434	1
1522784005.604074000	10.4482	60	0
1522784005.604130000	10.4482	1434	1
1522784005.604138000	10.4482	1434	1
1522784005.606904000	10.451	60	0
1522784005.606962000	10.451	1434	1
1522784005.606971000	10.4511	1434	1
1522784005.612343000	10.4564	60	0
1522784005.612377000	10.4565	1434	1
1522784005.612385000	10.4565	1434	1
1522784005.619188000	10.4633	60	0
1522784005.619231000	10.4633	1434	1
1522784005.619241000	10.4633	1434	1
1522784005.621638000	10.4657	60	0
1522784005.621667000	10.4657	1434	1
1522784005.621674000	10.4658	1434	1
1522784005.624237000	10.4683	60	0
1522784005.624264000	10.4683	1434	1
1522784005.624272000	10.4684	1434	1
1522784005.626625000	10.4707	60	0
1522784005.626662000	10.4707	1434	1
1522784005.626671000	10.4708	984	1
1522784005.628790000	10.4729	60	0
1522784005.628815000	10.4729	1434	1
1522784005.644718000	10.4888	60	0
1522784005.644720000	10.4888	60	0
1522784005.644785000	10.4889	1434	1
1522784005.644795000	10.4889	1434	1
1522784005.644801000	10.4889	1434	1
1522784005.644809000	10.4889	1434	1
1522784005.652497000	10.4966	60	0
1522784005.652534000	10.4966	1434	1
1522784005.652543000	10.4966	1434	1
1522784005.671135000	10.5152	60	0
1522784005.671189000	10.5153	1434	1
1522784005.671196000	10.5153	1434	1
1522784005.671267000	10.5153	60	0
1522784005.671301000	10.5154	1434	1
1522784005.671307000	10.5154	1434	1
1522784005.672840000	10.5169	60	0
1522784005.672875000	10.517	1434	1
1522784005.672883000	10.517	1434	1
1522784005.674547000	10.5186	60	0
1522784005.674583000	10.5187	1434	1
1522784005.674591000	10.5187	1434	1
1522784005.677719000	10.5218	60	0
1522784005.677758000	10.5218	1434	1
1522784005.677766000	10.5218	1434	1
1522784005.684862000	10.5289	60	0
1522784005.684864000	10.5289	60	0
1522784005.684900000	10.529	1434	1
1522784005.684908000	10.529	1434	1
1522784005.684914000	10.529	1434	1
1522784005.684920000	10.529	1434	1
1522784005.688088000	10.5322	60	0
1522784005.688137000	10.5322	1434	1
1522784005.688144000	10.5322	1434	1
1522784005.693551000	10.5376	60	0
1522784005.693595000	10.5377	1434	1
1522784005.693604000	10.5377	1434	1
1522784005.699764000	10.5438	60	0
1522784005.699766000	10.5438	60	0
1522784005.699803000	10.5439	1434	1
1522784005.699820000	10.5439	1434	1
1522784005.699826000	10.5439	1434	1
1522784005.699832000	10.5439	1434	1
1522784005.699840000	10.5439	1434	1
1522784005.706729000	10.5508	60	0
1522784005.706778000	10.5509	1434	1
1522784005.706854000	10.5509	60	0
1522784005.706873000	10.551	1434	1
1522784005.706879000	10.551	1434	1
1522784005.714141000	10.5582	60	0
1522784005.714143000	10.5582	60	0
1522784005.714195000	10.5583	1434	1
1522784005.714204000	10.5583	1434	1
1522784005.714210000	10.5583	1434	1
1522784005.714216000	10.5583	1434	1
1522784005.715862000	10.5599	60	0
1522784005.715893000	10.56	1434	1
1522784005.715901000	10.56	1194	1
1522784005.716734000	10.5608	60	0
1522784005.716758000	10.5608	1434	1
1522784005.716766000	10.5608	1434	1
1522784005.722864000	10.5669	60	0
1522784005.722906000	10.567	1434	1
1522784005.722916000	10.567	1434	1
1522784005.727467000	10.5715	60	0
1522784005.727503000	10.5716	1434	1
1522784005.727512000	10.5716	1434	1
1522784005.733704000	10.5778	60	0
1522784005.733732000	10.5778	1434	1
1522784005.733739000	10.5778	1434	1
1522784005.735013000	10.5791	60	0
1522784005.735043000	10.5791	1434	1
1522784005.735051000	10.5791	1434	1
1522784005.739466000	10.5835	60	0
1522784005.739468000	10.5835	348	0
1522784005.739537000	10.5836	1434	1
1522784005.739545000	10.5836	1434	1
1522784005.739613000	10.5837	496	0
1522784005.739615000	10.5837	332	0
1522784005.739642000	10.5837	54	1
1522784005.739706000	10.5838	92	0
1522784005.745079000	10.5892	60	0
1522784005.745139000	10.5892	1434	1
1522784005.745147000	10.5892	1434	1
1522784005.747246000	10.5913	60	0
1522784005.747276000	10.5914	1434	1
1522784005.747283000	10.5914	1383	1
1522784005.750781000	10.5949	60	0
1522784005.750811000	10.5949	1434	1
1522784005.750819000	10.5949	1434	1
1522784005.753602000	10.5977	60	0
1522784005.753625000	10.5977	1434	1
1522784005.753637000	10.5977	1434	1
1522784005.757318000	10.6014	60	0
1522784005.757373000	10.6015	1434	1
1522784005.757381000	10.6015	1434	1
1522784005.763347000	10.6074	60	0
1522784005.763400000	10.6075	1434	1
1522784005.763408000	10.6075	1434	1
1522784005.765017000	10.6091	60	0
1522784005.765044000	10.6091	1434	1
1522784005.765050000	10.6091	1434	1
1522784005.768580000	10.6127	60	0
1522784005.768609000	10.6127	1434	1
1522784005.768615000	10.6127	1434	1
1522784005.771510000	10.6156	60	0
1522784005.771555000	10.6156	1434	1
1522784005.771562000	10.6156	1434	1
1522784005.778057000	10.6221	60	0
1522784005.778115000	10.6222	1434	1
1522784005.778123000	10.6222	1434	1
1522784005.782554000	10.6266	60	0
1522784005.782591000	10.6267	1434	1
1522784005.782598000	10.6267	1434	1
1522784005.783807000	10.6279	60	0
1522784005.783827000	10.6279	1434	1
1522784005.783833000	10.6279	1434	1
1522784005.789858000	10.6339	60	0
1522784005.789912000	10.634	1434	1
1522784005.789920000	10.634	1434	1
1522784005.789983000	10.6341	60	0
1522784005.790003000	10.6341	1434	1
1522784005.790008000	10.6341	1434	1
1522784005.794244000	10.6383	60	0
1522784005.794308000	10.6384	1434	1
1522784005.794317000	10.6384	1434	1
1522784005.799198000	10.6433	60	0
1522784005.799246000	10.6433	1434	1
1522784005.799262000	10.6433	1434	1
1522784005.839705000	10.6838	60	0
1522784005.839762000	10.6838	1434	1
1522784005.839771000	10.6839	1434	1
1522784005.839838000	10.6839	60	0
1522784005.839840000	10.6839	60	0
1522784005.839871000	10.684	1434	1
1522784005.839877000	10.684	1434	1
1522784005.839882000	10.684	1434	1
1522784005.839887000	10.684	1434	1
1522784005.839956000	10.684	60	0
1522784005.839958000	10.684	60	0
1522784005.839959000	10.684	60	0
1522784005.839989000	10.6841	1434	1
1522784005.839995000	10.6841	1434	1
1522784005.839999000	10.6841	1434	1
1522784005.840004000	10.6841	1434	1
1522784005.840008000	10.6841	1434	1
1522784005.840013000	10.6841	1434	1
1522784005.840078000	10.6842	60	0
1522784005.840080000	10.6842	60	0
1522784005.840081000	10.6842	60	0
1522784005.840116000	10.6842	1434	1
1522784005.840121000	10.6842	1434	1
1522784005.840126000	10.6842	1434	1
1522784005.840132000	10.6842	1434	1
1522784005.840136000	10.6842	1434	1
1522784005.840141000	10.6842	1434	1
1522784005.843701000	10.6878	60	0
1522784005.843742000	10.6878	1434	1
1522784005.843749000	10.6878	1434	1
1522784005.843820000	10.6879	60	0
1522784005.843822000	10.6879	60	0
1522784005.843824000	10.6879	60	0
1522784005.843825000	10.6879	60	0
1522784005.843859000	10.6879	1434	1
1522784005.843864000	10.6879	1434	1
1522784005.843868000	10.6879	1434	1
1522784005.843872000	10.688	1434	1
1522784005.843876000	10.688	1434	1
1522784005.843881000	10.688	1434	1
1522784005.843886000	10.688	1434	1
1522784005.843890000	10.688	1434	1
1522784005.860531000	10.7046	60	0
1522784005.860601000	10.7047	1434	1
1522784005.860610000	10.7047	1434	1
1522784005.861112000	10.7052	60	0
1522784005.861133000	10.7052	1434	1
1522784005.861139000	10.7052	1434	1
1522784005.862282000	10.7064	60	0
1522784005.862306000	10.7064	1434	1
1522784005.862313000	10.7064	1434	1
1522784005.862376000	10.7065	60	0
1522784005.862378000	10.7065	60	0
1522784005.862409000	10.7065	1434	1
1522784005.862416000	10.7065	1434	1
1522784005.862421000	10.7065	1434	1
1522784005.862425000	10.7065	1434	1
1522784005.863108000	10.7072	60	0
1522784005.863127000	10.7072	1434	1
1522784005.863133000	10.7072	1434	1
1522784005.863137000	10.7072	1434	1
1522784005.865366000	10.7094	60	0
1522784005.865393000	10.7095	1434	1
1522784005.865398000	10.7095	1434	1
1522784005.872451000	10.7165	60	0
1522784005.872517000	10.7166	1434	1
1522784005.872526000	10.7166	1434	1
1522784005.872590000	10.7167	60	0
1522784005.872612000	10.7167	1434	1
1522784005.872617000	10.7167	1434	1
1522784005.872621000	10.7167	237	1
1522784005.879991000	10.7241	60	0
1522784005.880056000	10.7241	1434	1
1522784005.880065000	10.7241	1434	1
1522784005.880069000	10.7241	104	1
1522784005.880489000	10.7246	60	0
1522784005.880515000	10.7246	1434	1
1522784005.880522000	10.7246	1434	1
1522784005.885327000	10.7294	60	0
1522784005.885364000	10.7294	1434	1
1522784005.885371000	10.7295	1434	1
1522784005.891988000	10.7361	60	0
1522784005.892048000	10.7361	1434	1
1522784005.892056000	10.7361	1434	1
1522784005.892122000	10.7362	60	0
1522784005.892141000	10.7362	1434	1
1522784005.892146000	10.7362	1434	1
1522784005.895813000	10.7399	60	0
1522784005.895872000	10.74	1434	1
1522784005.895880000	10.74	1434	1
1522784005.897117000	10.7412	60	0
1522784005.897147000	10.7412	1434	1
1522784005.897154000	10.7412	1434	1
1522784005.897214000	10.7413	88	0
1522784005.902481000	10.7466	60	0
1522784005.902519000	10.7466	1434	1
1522784005.902526000	10.7466	1434	1
1522784005.902531000	10.7466	398	1
1522784005.907890000	10.752	60	0
1522784005.907936000	10.752	1434	1
1522784005.907944000	10.752	1434	1
1522784005.909527000	10.7536	60	0
1522784005.909568000	10.7536	1434	1
1522784005.909575000	10.7537	1434	1
1522784005.913451000	10.7575	60	0
1522784005.913502000	10.7576	1434	1
1522784005.913509000	10.7576	1434	1
1522784005.913514000	10.7576	201	1
1522784005.915394000	10.7595	60	0
1522784005.915427000	10.7595	1434	1
1522784005.915435000	10.7595	1434	1
1522784005.920385000	10.7645	60	0
1522784005.920431000	10.7645	1434	1
1522784005.920439000	10.7645	1434	1
1522784005.923660000	10.7677	60	0
1522784005.923729000	10.7678	1434	1
1522784005.923738000	10.7678	1434	1
1522784005.927429000	10.7715	60	0
1522784005.927498000	10.7716	1434	1
1522784005.927508000	10.7716	1434	1
1522784005.932952000	10.777	60	0
1522784005.933007000	10.7771	1434	1
1522784005.933016000	10.7771	1434	1
1522784005.934684000	10.7788	60	0
1522784005.934708000	10.7788	1434	1
1522784005.934715000	10.7788	1434	1
1522784005.943796000	10.7879	60	0
1522784005.943863000	10.7879	1434	1
1522784005.943873000	10.788	1434	1
1522784005.945062000	10.7891	60	0
1522784005.945091000	10.7892	1434	1
1522784005.945098000	10.7892	1434	1
1522784005.947349000	10.7914	60	0
1522784005.947397000	10.7915	1434	1
1522784005.947405000	10.7915	1434	1
1522784005.952235000	10.7963	60	0
1522784005.952305000	10.7964	1434	1
1522784005.952314000	10.7964	1434	1
1522784005.955541000	10.7996	60	0
1522784005.955586000	10.7997	1434	1
1522784005.955593000	10.7997	1434	1
1522784005.960997000	10.8051	60	0
1522784005.961119000	10.8052	1434	1
1522784005.961131000	10.8052	1434	1
1522784005.962187000	10.8063	60	0
1522784005.962237000	10.8063	1434	1
1522784005.962244000	10.8063	1434	1
1522784005.967629000	10.8117	60	0
1522784005.967692000	10.8118	1434	1
1522784005.967701000	10.8118	1434	1
1522784005.971353000	10.8154	60	0
1522784005.971406000	10.8155	1434	1
1522784005.971413000	10.8155	1434	1
1522784005.973829000	10.8179	60	0
1522784005.973872000	10.818	1434	1
1522784005.973879000	10.818	1434	1
1522784005.976855000	10.8209	60	0
1522784005.976902000	10.821	1434	1
1522784005.982712000	10.8268	60	0
1522784005.982737000	10.8268	1434	1
1522784005.982743000	10.8268	1434	1
1522784005.985288000	10.8294	60	0
1522784005.985310000	10.8294	1434	1
1522784005.993945000	10.838	60	0
1522784005.993979000	10.8381	1434	1
1522784005.993986000	10.8381	1434	1
1522784005.994051000	10.8381	60	0
1522784005.994052000	10.8381	60	0
1522784005.994078000	10.8382	1434	1
1522784005.994084000	10.8382	1434	1
1522784005.994088000	10.8382	1434	1
1522784005.994093000	10.8382	1434	1
1522784006.000006000	10.8441	60	0
1522784006.000025000	10.8441	1434	1
1522784006.000030000	10.8441	1434	1
1522784006.001639000	10.8457	60	0
1522784006.001660000	10.8457	1434	1
1522784006.001665000	10.8457	1434	1
1522784006.012056000	10.8561	60	0
1522784006.012078000	10.8562	1434	1
1522784006.012089000	10.8562	1434	1
1522784006.012093000	10.8562	1434	1
1522784006.012097000	10.8562	1434	1
1522784006.012595000	10.8567	60	0
1522784006.012610000	10.8567	1434	1
1522784006.012615000	10.8567	1434	1
1522784006.019879000	10.864	60	0
1522784006.019895000	10.864	1434	1
1522784006.019900000	10.864	1434	1
1522784006.031223000	10.8753	60	0
1522784006.031243000	10.8753	1434	1
1522784006.031248000	10.8753	1434	1
1522784006.031324000	10.8754	60	0
1522784006.031343000	10.8754	1434	1
1522784006.040525000	10.8846	60	0
1522784006.040549000	10.8846	1434	1
1522784006.040555000	10.8846	1434	1
1522784006.040636000	10.8847	60	0
1522784006.040655000	10.8847	1434	1
1522784006.040660000	10.8847	1434	1
1522784006.040668000	10.8847	874	1
1522784006.050914000	10.895	60	0
1522784006.050916000	10.895	60	0
1522784006.050940000	10.895	1434	1
1522784006.050945000	10.895	1434	1
1522784006.050949000	10.895	1434	1
1522784006.050953000	10.895	1434	1
1522784006.056290000	10.9004	60	0
1522784006.056291000	10.9004	60	0
1522784006.056315000	10.9004	1434	1
1522784006.056320000	10.9004	1434	1
1522784006.056324000	10.9004	1434	1
1522784006.056329000	10.9004	1434	1
1522784006.056829000	10.9009	60	0
1522784006.056847000	10.9009	1434	1
1522784006.056852000	10.9009	1434	1
1522784006.062229000	10.9063	60	0
1522784006.062246000	10.9063	1434	1
1522784006.062251000	10.9063	1434	1
1522784006.067734000	10.9118	60	0
1522784006.067751000	10.9118	1434	1
1522784006.067755000	10.9118	1434	1
1522784006.067760000	10.9118	1434	1
1522784006.069413000	10.9135	60	0
1522784006.069433000	10.9135	1434	1
1522784006.069439000	10.9135	1434	1
1522784006.084333000	10.9284	60	0
1522784006.084348000	10.9284	1434	1
1522784006.084353000	10.9284	1434	1
1522784006.089740000	10.9338	60	0
1522784006.089757000	10.9338	1434	1
1522784006.089762000	10.9338	1434	1
1522784006.096373000	10.9405	60	0
1522784006.096374000	10.9405	88	0
1522784006.096406000	10.9405	1434	1
1522784006.096411000	10.9405	1434	1
1522784006.096416000	10.9405	1434	1
1522784006.097224000	10.9413	60	0
1522784006.097241000	10.9413	1434	1
1522784006.097247000	10.9413	1434	1
1522784006.097251000	10.9413	678	1
1522784006.101340000	10.9454	60	0
1522784006.101365000	10.9454	1434	1
1522784006.101371000	10.9455	1434	1
1522784006.106040000	10.9501	60	0
1522784006.106057000	10.9501	1434	1
1522784006.106063000	10.9501	1434	1
1522784006.108658000	10.9527	60	0
1522784006.108677000	10.9528	1434	1
1522784006.108682000	10.9528	1434	1
1522784006.123909000	10.968	60	0
1522784006.123925000	10.968	1434	1
1522784006.123931000	10.968	1434	1
1522784006.125505000	10.9696	60	0
1522784006.125507000	10.9696	60	0
1522784006.125530000	10.9696	1434	1
1522784006.125538000	10.9696	1434	1
1522784006.125542000	10.9696	1434	1
1522784006.125546000	10.9696	1434	1
1522784006.125605000	10.9697	60	0
1522784006.125622000	10.9697	1434	1
1522784006.125627000	10.9697	1434	1
1522784006.126806000	10.9709	60	0
1522784006.126824000	10.9709	1434	1
1522784006.126829000	10.9709	1434	1
1522784006.142982000	10.9871	60	0
1522784006.142999000	10.9871	1434	1
1522784006.143004000	10.9871	1434	1
1522784006.143825000	10.9879	60	0
1522784006.143827000	10.9879	60	0
1522784006.143860000	10.9879	1434	1
1522784006.143867000	10.9879	1434	1
1522784006.143872000	10.988	1434	1
1522784006.143878000	10.988	1434	1
1522784006.144505000	10.9886	60	0
1522784006.144528000	10.9886	1434	1
1522784006.144535000	10.9886	1434	1
1522784006.144944000	10.989	60	0
1522784006.144966000	10.989	1434	1
1522784006.144972000	10.9891	1434	1
1522784006.170820000	11.0149	60	0
1522784006.170892000	11.015	1434	1
1522784006.170904000	11.015	1434	1
1522784006.172025000	11.0161	60	0
1522784006.172050000	11.0161	1434	1
1522784006.172057000	11.0161	1434	1
1522784006.187787000	11.0319	60	0
1522784006.187841000	11.0319	1434	1
1522784006.187851000	11.0319	1434	1
1522784006.187954000	11.032	60	0
1522784006.187956000	11.032	60	0
1522784006.187995000	11.0321	1434	1
1522784006.188000000	11.0321	1434	1
1522784006.188005000	11.0321	1434	1
1522784006.188009000	11.0321	1434	1
1522784006.191777000	11.0359	60	0
1522784006.191818000	11.0359	1434	1
1522784006.191827000	11.0359	1434	1
1522784006.194745000	11.0388	60	0
1522784006.194774000	11.0389	1434	1
1522784006.194782000	11.0389	1434	1
1522784006.205293000	11.0494	60	0
1522784006.205322000	11.0494	1434	1
1522784006.205329000	11.0494	1434	1
1522784006.206110000	11.0502	60	0
1522784006.206133000	11.0502	1434	1
1522784006.206140000	11.0502	1434	1
1522784006.206527000	11.0506	60	0
1522784006.206557000	11.0506	1434	1
1522784006.206571000	11.0507	1434	1
1522784006.210526000	11.0546	60	0
1522784006.210552000	11.0546	1434	1
1522784006.210559000	11.0546	1434	1
1522784006.213409000	11.0575	60	0
1522784006.213431000	11.0575	1434	1
1522784006.213437000	11.0575	1434	1
1522784006.222601000	11.0667	60	0
1522784006.222627000	11.0667	1434	1
1522784006.222634000	11.0667	1434	1
1522784006.222735000	11.0668	60	0
1522784006.222769000	11.0668	1434	1
1522784006.222774000	11.0669	1434	1
1522784006.225581000	11.0697	60	0
1522784006.225605000	11.0697	1434	1
1522784006.225611000	11.0697	1434	1
1522784006.226020000	11.0701	60	0
1522784006.226042000	11.0701	1434	1
1522784006.226048000	11.0701	1434	1
1522784006.230116000	11.0742	60	0
1522784006.230137000	11.0742	1434	1
1522784006.230144000	11.0742	1434	1
1522784006.232799000	11.0769	60	0
1522784006.232821000	11.0769	1434	1
1522784006.232828000	11.0769	1434	1
1522784006.237492000	11.0816	60	0
1522784006.237514000	11.0816	1434	1
1522784006.237521000	11.0816	1434	1
1522784006.242046000	11.0861	60	0
1522784006.242074000	11.0862	1434	1
1522784006.242082000	11.0862	1434	1
1522784006.247522000	11.0916	60	0
1522784006.247547000	11.0916	1434	1
1522784006.247554000	11.0916	1434	1
1522784006.248032000	11.0921	60	0
1522784006.248054000	11.0921	1434	1
1522784006.248061000	11.0921	1434	1
1522784006.252560000	11.0966	60	0
1522784006.252584000	11.0967	1434	1
1522784006.252591000	11.0967	1434	1
1522784006.258816000	11.1029	60	0
1522784006.258840000	11.1029	1434	1
1522784006.258851000	11.1029	1434	1
1522784006.262154000	11.1062	60	0
1522784006.262180000	11.1063	1434	1
1522784006.262188000	11.1063	1434	1
1522784006.263789000	11.1079	60	0
1522784006.263811000	11.1079	1434	1
1522784006.263817000	11.1079	1434	1
1522784006.267297000	11.1114	60	0
1522784006.267322000	11.1114	1434	1
1522784006.267329000	11.1114	1434	1
1522784006.269760000	11.1138	60	0
1522784006.269782000	11.1139	1434	1
1522784006.269788000	11.1139	1434	1
1522784006.275161000	11.1192	60	0
1522784006.275186000	11.1193	1434	1
1522784006.275193000	11.1193	1434	1
1522784006.280960000	11.125	60	0
1522784006.280981000	11.1251	1434	1
1522784006.280988000	11.1251	1434	1
1522784006.282197000	11.1263	60	0
1522784006.282219000	11.1263	1434	1
1522784006.282226000	11.1263	1434	1
1522784006.286935000	11.131	60	0
1522784006.286956000	11.131	1434	1
1522784006.286962000	11.131	1434	1
1522784006.288858000	11.1329	60	0
1522784006.288879000	11.133	1434	1
1522784006.288885000	11.133	1434	1
1522784006.294053000	11.1381	60	0
1522784006.294101000	11.1382	1434	1
1522784006.294108000	11.1382	1434	1
1522784006.297607000	11.1417	60	0
1522784006.297684000	11.1418	1434	1
1522784006.297695000	11.1418	1434	1
1522784006.299705000	11.1438	60	0
1522784006.299751000	11.1438	1434	1
1522784006.299758000	11.1438	1434	1
1522784006.304571000	11.1487	60	0
1522784006.304627000	11.1487	1434	1
1522784006.304635000	11.1487	1434	1
1522784006.308636000	11.1527	60	0
1522784006.308671000	11.1528	1434	1
1522784006.308679000	11.1528	1434	1
1522784006.313601000	11.1577	60	0
1522784006.313624000	11.1577	1434	1
1522784006.313637000	11.1577	1434	1
1522784006.313642000	11.1577	1172	1
1522784006.316525000	11.1606	60	0
1522784006.316541000	11.1606	1434	1
1522784006.316548000	11.1606	1434	1
1522784006.318996000	11.1631	60	0
1522784006.319022000	11.1631	1434	1
1522784006.319028000	11.1631	1434	1
1522784006.323858000	11.1679	60	0
1522784006.323886000	11.168	1434	1
1522784006.323893000	11.168	1434	1
1522784006.327729000	11.1718	60	0
1522784006.327748000	11.1718	1434	1
1522784006.327754000	11.1718	1434	1
1522784006.330587000	11.1747	60	0
1522784006.330609000	11.1747	1434	1
1522784006.330615000	11.1747	1434	1
1522784006.338711000	11.1828	60	0
1522784006.338766000	11.1828	1434	1
1522784006.338774000	11.1829	1434	1
1522784006.339564000	11.1836	60	0
1522784006.339591000	11.1837	1434	1
1522784006.339598000	11.1837	1434	1
1522784006.346303000	11.1904	60	0
1522784006.346372000	11.1905	1434	1
1522784006.346391000	11.1905	1434	1
1522784006.347944000	11.192	60	0
1522784006.347981000	11.1921	1434	1
1522784006.347988000	11.1921	1434	1
1522784006.352556000	11.1966	60	0
1522784006.352603000	11.1967	1434	1
1522784006.352611000	11.1967	1434	1
1522784006.360330000	11.2044	60	0
1522784006.360389000	11.2045	1434	1
1522784006.360397000	11.2045	1434	1
1522784006.360462000	11.2045	60	0
1522784006.360483000	11.2046	1434	1
1522784006.360488000	11.2046	1434	1
1522784006.363632000	11.2077	60	0
1522784006.363653000	11.2077	1434	1
1522784006.363659000	11.2077	1434	1
1522784006.364360000	11.2084	60	0
1522784006.364376000	11.2085	1434	1
1522784006.364381000	11.2085	1434	1
1522784006.368508000	11.2126	60	0
1522784006.368535000	11.2126	1434	1
1522784006.368541000	11.2126	1434	1
1522784006.373412000	11.2175	60	0
1522784006.373436000	11.2175	1434	1
1522784006.373442000	11.2175	1434	1
1522784006.378553000	11.2226	60	0
1522784006.378575000	11.2227	1434	1
1522784006.378581000	11.2227	1434	1
1522784006.378989000	11.2231	60	0
1522784006.379004000	11.2231	1434	1
1522784006.379010000	11.2231	1434	1
1522784006.383530000	11.2276	60	0
1522784006.383550000	11.2276	1434	1
1522784006.383555000	11.2276	1434	1
1522784006.386031000	11.2301	60	0
1522784006.386048000	11.2301	1434	1
1522784006.386055000	11.2301	1434	1
1522784006.390696000	11.2348	60	0
1522784006.390724000	11.2348	1434	1
1522784006.390731000	11.2348	1434	1
1522784006.395741000	11.2398	60	0
1522784006.395761000	11.2398	1434	1
1522784006.395767000	11.2398	1434	1
1522784006.397996000	11.2421	60	0
1522784006.398013000	11.2421	1434	1
1522784006.398019000	11.2421	1434	1
1522784006.402986000	11.2471	60	0
1522784006.403019000	11.2471	1434	1
1522784006.403026000	11.2471	1434	1
1522784006.403031000	11.2471	1158	1
1522784006.407538000	11.2516	60	0
1522784006.407565000	11.2516	1434	1
1522784006.407572000	11.2517	1434	1
1522784006.413433000	11.2575	60	0
1522784006.413459000	11.2575	1434	1
1522784006.413467000	11.2575	1434	1
1522784006.418654000	11.2627	60	0
1522784006.418682000	11.2628	1434	1
1522784006.418689000	11.2628	1434	1
1522784006.419852000	11.2639	60	0
1522784006.419869000	11.2639	1434	1
1522784006.419875000	11.264	1434	1
1522784006.439205000	11.2833	60	0
1522784006.439276000	11.2834	1434	1
1522784006.439284000	11.2834	1434	1
1522784006.442891000	11.287	60	0
1522784006.442917000	11.287	1434	1
1522784006.442923000	11.287	1434	1
1522784006.446573000	11.2907	60	0
1522784006.446590000	11.2907	1434	1
1522784006.446597000	11.2907	1434	1
1522784006.449070000	11.2931	60	0
1522784006.449087000	11.2932	1434	1
1522784006.449093000	11.2932	1434	1
1522784006.453623000	11.2977	60	0
1522784006.453644000	11.2977	1434	1
1522784006.453650000	11.2977	1434	1
1522784006.459433000	11.3035	60	0
1522784006.459465000	11.3035	1434	1
1522784006.459471000	11.3036	1434	1
1522784006.459476000	11.3036	1434	1
1522784006.465021000	11.3091	60	0
1522784006.465055000	11.3091	1434	1
1522784006.465062000	11.3091	1434	1
1522784006.467922000	11.312	60	0
1522784006.467947000	11.312	1434	1
1522784006.467954000	11.312	1434	1
1522784006.471918000	11.316	60	0
1522784006.471942000	11.316	1434	1
1522784006.471949000	11.316	1434	1
1522784006.477098000	11.3212	60	0
1522784006.477124000	11.3212	1434	1
1522784006.477131000	11.3212	1434	1
1522784006.479785000	11.3239	60	0
1522784006.479802000	11.3239	1434	1
1522784006.479808000	11.3239	1434	1
1522784006.482192000	11.3263	60	0
1522784006.482208000	11.3263	1434	1
1522784006.482214000	11.3263	1434	1
1522784006.488073000	11.3322	60	0
1522784006.488102000	11.3322	1434	1
1522784006.488108000	11.3322	1434	1
1522784006.490554000	11.3346	60	0
1522784006.490578000	11.3347	1434	1
1522784006.490585000	11.3347	1434	1
1522784006.496934000	11.341	60	0
1522784006.496961000	11.341	1434	1
1522784006.496967000	11.341	1434	1
1522784006.499536000	11.3436	60	0
1522784006.499572000	11.3437	1434	1
1522784006.499578000	11.3437	1434	1
1522784006.502352000	11.3464	60	0
1522784006.502380000	11.3465	1434	1
1522784006.502387000	11.3465	1434	1
1522784006.506798000	11.3509	60	0
1522784006.506847000	11.3509	1434	1
1522784006.506857000	11.3509	1434	1
1522784006.512936000	11.357	60	0
1522784006.512998000	11.3571	1434	1
1522784006.513007000	11.3571	1434	1
1522784006.529965000	11.374	60	0
1522784006.530026000	11.3741	1434	1
1522784006.530035000	11.3741	1434	1
1522784006.531555000	11.3756	60	0
1522784006.531606000	11.3757	1434	1
1522784006.531615000	11.3757	1434	1
1522784006.532935000	11.377	66	0
1522784006.532978000	11.3771	1434	1
1522784006.532984000	11.3771	969	1
1522784006.533047000	11.3771	66	0
1522784006.533065000	11.3771	1434	1
1522784006.550139000	11.3942	66	0
1522784006.550203000	11.3943	1434	1
1522784006.550280000	11.3944	66	0
1522784006.550288000	11.3944	66	0
1522784006.550290000	11.3944	66	0
1522784006.550292000	11.3944	66	0
1522784006.550404000	11.3945	66	0
1522784006.550865000	11.3949	66	0
1522784006.550935000	11.395	66	0
1522784006.550936000	11.395	66	0
1522784006.550938000	11.395	66	0
1522784006.556758000	11.4008	66	0
1522784006.556761000	11.4008	66	0
1522784006.557772000	11.4019	66	0
1522784006.567712000	11.4118	66	0
1522784006.567791000	11.4119	66	0
1522784006.568535000	11.4126	66	0
1522784006.568936000	11.413	66	0
1522784006.572768000	11.4168	66	0
1522784006.575108000	11.4192	66	0
1522784006.578357000	11.4224	66	0
1522784006.580575000	11.4247	66	0
1522784006.580661000	11.4247	66	0
1522784006.580979000	11.4251	66	0
1522784006.584312000	11.4284	66	0
1522784006.584394000	11.4285	66	0
1522784006.586850000	11.4309	66	0
1522784006.589341000	11.4334	66	0
1522784006.592679000	11.4368	66	0
1522784006.592742000	11.4368	66	0
1522784006.592768000	11.4368	1434	1
1522784006.594677000	11.4388	66	0
1522784006.594693000	11.4388	1434	1
1522784006.594757000	11.4388	66	0
1522784006.594772000	11.4389	1434	1
1522784006.597222000	11.4413	66	0
1522784006.597236000	11.4413	1434	1
1522784006.605468000	11.4495	66	0
1522784006.605480000	11.4496	1434	1
1522784006.605557000	11.4496	66	0
1522784006.605571000	11.4497	1434	1
1522784006.606240000	11.4503	66	0
1522784006.606252000	11.4503	1434	1
1522784006.606312000	11.4504	66	0
1522784006.606325000	11.4504	1434	1
1522784006.609371000	11.4535	66	0
1522784006.609382000	11.4535	1434	1
1522784006.609461000	11.4535	66	0
1522784006.609473000	11.4536	1434	1
1522784006.610855000	11.4549	66	0
1522784006.610867000	11.4549	1434	1
1522784006.613332000	11.4574	66	0
1522784006.613345000	11.4574	1434	1
1522784006.614207000	11.4583	66	0
1522784006.614219000	11.4583	1434	1
1522784006.616676000	11.4608	66	0
1522784006.616688000	11.4608	1434	1
1522784006.623656000	11.4677	66	0
1522784006.623668000	11.4677	1434	1
1522784006.624077000	11.4682	66	0
1522784006.624090000	11.4682	1434	1
1522784006.628695000	11.4728	66	0
1522784006.628707000	11.4728	1434	1
1522784006.628774000	11.4729	66	0
1522784006.628775000	11.4729	66	0
1522784006.628791000	11.4729	1434	1
1522784006.628802000	11.4729	1434	1
1522784006.629753000	11.4738	66	0
1522784006.629766000	11.4738	1434	1
1522784006.633948000	11.478	66	0
1522784006.633950000	11.478	66	0
1522784006.633972000	11.4781	1434	1
1522784006.633991000	11.4781	1434	1
1522784006.635628000	11.4797	66	0
1522784006.635646000	11.4797	1434	1
1522784006.640748000	11.4848	66	0
1522784006.640750000	11.4848	66	0
1522784006.640771000	11.4849	1434	1
1522784006.640787000	11.4849	1434	1
1522784006.641741000	11.4858	66	0
1522784006.641760000	11.4858	1434	1
1522784006.646992000	11.4911	66	0
1522784006.647018000	11.4911	1434	1
1522784006.647081000	11.4912	66	0
1522784006.647099000	11.4912	1434	1
1522784006.647554000	11.4916	66	0
1522784006.647566000	11.4916	1434	1
1522784006.652328000	11.4964	66	0
1522784006.652351000	11.4964	1434	1
1522784006.656397000	11.5005	60	0
1522784006.657249000	11.5013	60	0
1522784006.657265000	11.5013	1434	1
1522784006.658926000	11.503	60	0
1522784006.658940000	11.503	1434	1
1522784006.662222000	11.5063	60	0
1522784006.662235000	11.5063	1434	1
1522784006.665188000	11.5093	60	0
1522784006.665190000	11.5093	60	0
1522784006.665209000	11.5093	1434	1
1522784006.665214000	11.5093	1434	1
1522784006.668129000	11.5122	60	0
1522784006.668143000	11.5122	1434	1
1522784006.670845000	11.5149	60	0
1522784006.670847000	11.5149	60	0
1522784006.670863000	11.5149	1434	1
1522784006.670868000	11.5149	1434	1
1522784006.674566000	11.5186	60	0
1522784006.674578000	11.5187	1434	1
1522784006.676634000	11.5207	60	0
1522784006.676636000	11.5207	60	0
1522784006.676655000	11.5207	1434	1
1522784006.676660000	11.5207	1434	1
1522784006.676665000	11.5207	868	1
1522784006.682067000	11.5261	60	0
1522784006.682068000	11.5261	60	0
1522784006.682092000	11.5262	1434	1
1522784006.682097000	11.5262	1434	1
1522784006.682523000	11.5266	60	0
1522784006.682539000	11.5266	1434	1
1522784006.687834000	11.5319	60	0
1522784006.687849000	11.5319	1434	1
1522784006.687855000	11.5319	1434	1
1522784006.688688000	11.5328	60	0
1522784006.688705000	11.5328	1434	1
1522784006.688711000	11.5328	1434	1
1522784006.693712000	11.5378	60	0
1522784006.693742000	11.5378	1434	1
1522784006.693749000	11.5378	1434	1
1522784006.699476000	11.5436	60	0
1522784006.699496000	11.5436	1434	1
1522784006.699508000	11.5436	1434	1
1522784006.701963000	11.546	60	0
1522784006.701977000	11.5461	1434	1
1522784006.701982000	11.5461	1434	1
1522784006.704964000	11.549	60	0
1522784006.704978000	11.5491	1434	1
1522784006.704983000	11.5491	1434	1
1522784006.707424000	11.5515	60	0
1522784006.707442000	11.5515	1434	1
1522784006.707447000	11.5515	1434	1
1522784006.712963000	11.557	60	0
1522784006.712992000	11.5571	1434	1
1522784006.712998000	11.5571	1434	1
1522784006.719295000	11.5634	60	0
1522784006.719296000	11.5634	60	0
1522784006.719349000	11.5634	1434	1
1522784006.719355000	11.5634	1434	1
1522784006.719360000	11.5634	1434	1
1522784006.719365000	11.5634	1434	1
1522784006.723981000	11.5681	60	0
1522784006.724026000	11.5681	1434	1
1522784006.724034000	11.5681	1434	1
1522784006.732247000	11.5763	60	0
1522784006.732287000	11.5764	1434	1
1522784006.732294000	11.5764	1434	1
1522784006.733468000	11.5775	60	0
1522784006.733485000	11.5776	1434	1
1522784006.733490000	11.5776	1434	1
1522784006.738945000	11.583	60	0
1522784006.738963000	11.583	1434	1
1522784006.738969000	11.583	1434	1
1522784006.740135000	11.5842	60	0
1522784006.740152000	11.5842	1434	1
1522784006.740158000	11.5842	1434	1
1522784006.745771000	11.5899	60	0
1522784006.745789000	11.5899	1434	1
1522784006.745794000	11.5899	1434	1
1522784006.746392000	11.5905	60	0
1522784006.746407000	11.5905	1434	1
1522784006.746411000	11.5905	1434	1
1522784006.751048000	11.5951	60	0
1522784006.751064000	11.5951	1434	1
1522784006.751069000	11.5951	1434	1
1522784006.754317000	11.5984	60	0
1522784006.754332000	11.5984	1434	1
1522784006.754336000	11.5984	1434	1
1522784006.757721000	11.6018	60	0
1522784006.757736000	11.6018	1434	1
1522784006.757741000	11.6018	1434	1
1522784006.764125000	11.6082	60	0
1522784006.764144000	11.6082	1434	1
1522784006.764149000	11.6082	1434	1
1522784006.764154000	11.6082	1434	1
1522784006.766800000	11.6109	60	0
1522784006.766824000	11.6109	1434	1
1522784006.766836000	11.6109	1434	1
1522784006.774141000	11.6182	60	0
1522784006.774154000	11.6182	1434	1
1522784006.774160000	11.6182	1434	1
1522784006.781025000	11.6251	60	0
1522784006.781048000	11.6251	1434	1
1522784006.781057000	11.6251	1434	1
1522784006.781131000	11.6252	60	0
1522784006.781149000	11.6252	1434	1
1522784006.781154000	11.6252	1434	1
1522784006.781158000	11.6252	407	1
1522784006.785957000	11.63	60	0
1522784006.785972000	11.6301	1434	1
1522784006.785977000	11.6301	1434	1
1522784006.790769000	11.6348	60	0
1522784006.790783000	11.6349	1434	1
1522784006.790787000	11.6349	1434	1
1522784006.793263000	11.6373	60	0
1522784006.793280000	11.6374	1434	1
1522784006.793285000	11.6374	1434	1
1522784006.799950000	11.644	60	0
1522784006.799965000	11.644	1434	1
1522784006.799970000	11.644	1434	1
1522784006.803205000	11.6473	60	0
1522784006.803219000	11.6473	1434	1
1522784006.803223000	11.6473	1434	1
1522784006.805377000	11.6495	60	0
1522784006.805392000	11.6495	1434	1
1522784006.805397000	11.6495	1434	1
1522784006.809142000	11.6532	60	0
1522784006.809161000	11.6532	1434	1
1522784006.809166000	11.6532	1434	1
1522784006.815446000	11.6595	60	0
1522784006.815464000	11.6595	1434	1
1522784006.815469000	11.6595	1434	1
1522784006.816846000	11.6609	60	0
1522784006.816861000	11.6609	1434	1
1522784006.816865000	11.6609	1434	1
1522784006.821049000	11.6651	60	0
1522784006.821062000	11.6651	1434	1
1522784006.821067000	11.6651	1434	1
1522784006.822727000	11.6668	60	0
1522784006.822755000	11.6668	1434	1
1522784006.822762000	11.6668	1434	1
1522784006.828139000	11.6722	60	0
1522784006.828166000	11.6722	1434	1
1522784006.828173000	11.6723	1434	1
1522784006.828179000	11.6723	1434	1
1522784006.832197000	11.6763	60	0
1522784006.832219000	11.6763	1434	1
1522784006.832230000	11.6763	1434	1
1522784006.839706000	11.6838	60	0
1522784006.839735000	11.6838	1434	1
1522784006.839742000	11.6838	1434	1
1522784006.839748000	11.6838	1272	1
1522784006.844592000	11.6887	60	0
1522784006.844593000	11.6887	60	0
1522784006.844625000	11.6887	1434	1
1522784006.844632000	11.6887	1434	1
1522784006.844638000	11.6887	1434	1
1522784006.846231000	11.6903	60	0
1522784006.846258000	11.6903	1434	1
1522784006.846265000	11.6903	1434	1
1522784006.851700000	11.6958	60	0
1522784006.851743000	11.6958	1434	1
1522784006.851751000	11.6958	1434	1
1522784006.855597000	11.6997	60	0
1522784006.855637000	11.6997	1434	1
1522784006.855647000	11.6997	1434	1
1522784006.860944000	11.705	60	0
1522784006.861004000	11.7051	1434	1
1522784006.861014000	11.7051	1434	1
1522784006.870666000	11.7147	60	0
1522784006.870668000	11.7147	60	0
1522784006.870714000	11.7148	1434	1
1522784006.870722000	11.7148	1434	1
1522784006.870728000	11.7148	1434	1
1522784006.870734000	11.7148	1434	1
1522784006.873694000	11.7178	60	0
1522784006.873728000	11.7178	1434	1
1522784006.873736000	11.7178	1434	1
1522784006.881578000	11.7257	60	0
1522784006.881579000	11.7257	60	0
1522784006.881612000	11.7257	1434	1
1522784006.881619000	11.7257	1434	1
1522784006.881625000	11.7257	1434	1
1522784006.881631000	11.7257	1434	1
1522784006.892196000	11.7363	60	0
1522784006.892198000	11.7363	60	0
1522784006.892239000	11.7363	1434	1
1522784006.892247000	11.7363	1434	1
1522784006.892253000	11.7363	1434	1
1522784006.892258000	11.7363	1434	1
1522784006.892265000	11.7363	1434	1
1522784006.900618000	11.7447	60	0
1522784006.900620000	11.7447	60	0
1522784006.900652000	11.7447	1434	1
1522784006.900659000	11.7447	1434	1
1522784006.900665000	11.7447	1434	1
1522784006.900672000	11.7448	1434	1
1522784006.906585000	11.7507	60	0
1522784006.906587000	11.7507	60	0
1522784006.906620000	11.7507	1434	1
1522784006.906627000	11.7507	1434	1
1522784006.906635000	11.7507	1434	1
1522784006.906640000	11.7507	1434	1
1522784006.906646000	11.7507	219	1
1522784006.911569000	11.7556	60	0
1522784006.911592000	11.7557	1434	1
1522784006.911599000	11.7557	1434	1
1522784006.913817000	11.7579	60	0
1522784006.913839000	11.7579	1434	1
1522784006.913850000	11.7579	1434	1
1522784006.918714000	11.7628	60	0
1522784006.918736000	11.7628	1434	1
1522784006.918742000	11.7628	1434	1
1522784006.923350000	11.7674	60	0
1522784006.923373000	11.7675	1434	1
1522784006.923380000	11.7675	1434	1
1522784006.926055000	11.7701	60	0
1522784006.926075000	11.7702	1434	1
1522784006.926082000	11.7702	1434	1
1522784006.932245000	11.7763	60	0
1522784006.932268000	11.7763	1434	1
1522784006.932274000	11.7764	1434	1
1522784006.934494000	11.7786	60	0
1522784006.934515000	11.7786	1434	1
1522784006.934521000	11.7786	1434	1
1522784006.939803000	11.7839	60	0
1522784006.939825000	11.7839	1434	1
1522784006.939831000	11.7839	1434	1
1522784006.942670000	11.7868	60	0
1522784006.942692000	11.7868	1434	1
1522784006.942699000	11.7868	1434	1
1522784006.945453000	11.7895	60	0
1522784006.945473000	11.7896	1434	1
1522784006.945479000	11.7896	1434	1
1522784006.953439000	11.7975	60	0
1522784006.953464000	11.7975	1434	1
1522784006.953471000	11.7976	1434	1
1522784006.957426000	11.8015	60	0
1522784006.957479000	11.8016	1434	1
1522784006.957486000	11.8016	1434	1
1522784006.961777000	11.8059	60	0
1522784006.961803000	11.8059	1434	1
1522784006.961811000	11.8059	1434	1
1522784006.965053000	11.8091	60	0
1522784006.965055000	11.8091	88	0
1522784006.965096000	11.8092	1434	1
1522784006.965103000	11.8092	1434	1
1522784006.965108000	11.8092	1434	1
1522784006.965114000	11.8092	1206	1
1522784006.971113000	11.8152	60	0
1522784006.971142000	11.8152	1434	1
1522784006.971150000	11.8152	1434	1
1522784006.971869000	11.8159	60	0
1522784006.971897000	11.816	1434	1
1522784006.971904000	11.816	1434	1
1522784006.971909000	11.816	210	1
1522784006.976857000	11.8209	60	0
1522784006.976878000	11.821	1434	1
1522784006.978648000	11.8227	60	0
1522784006.978669000	11.8227	1434	1
1522784006.978676000	11.8228	1434	1
1522784006.983946000	11.828	60	0
1522784006.983974000	11.8281	1434	1
1522784006.983983000	11.8281	1434	1
1522784006.994180000	11.8383	60	0
1522784006.994258000	11.8383	1434	1
1522784006.994268000	11.8383	1434	1
1522784006.994348000	11.8384	60	0
1522784006.994373000	11.8385	1434	1
1522784006.994380000	11.8385	1434	1
1522784006.995211000	11.8393	60	0
1522784006.995234000	11.8393	1434	1
1522784006.995240000	11.8393	1434	1
1522784006.997237000	11.8413	60	0
1522784006.997264000	11.8413	1434	1
1522784006.997281000	11.8414	1434	1
1522784007.001811000	11.8459	60	0
1522784007.001846000	11.8459	1434	1
1522784007.001856000	11.8459	1434	1
1522784007.006601000	11.8507	60	0
1522784007.006629000	11.8507	1434	1
1522784007.006636000	11.8507	1434	1
1522784007.013054000	11.8571	60	0
1522784007.013056000	11.8571	60	0
1522784007.013086000	11.8572	1434	1
1522784007.013092000	11.8572	1434	1
1522784007.013099000	11.8572	1434	1
1522784007.013104000	11.8572	1434	1
1522784007.018137000	11.8622	60	0
1522784007.018197000	11.8623	1434	1
1522784007.018205000	11.8623	1434	1
1522784007.018974000	11.8631	60	0
1522784007.019001000	11.8631	1434	1
1522784007.019008000	11.8631	1434	1
1522784007.023900000	11.868	60	0
1522784007.023955000	11.868	1434	1
1522784007.023964000	11.868	1434	1
1522784007.023970000	11.868	1270	1
1522784007.029212000	11.8733	60	0
1522784007.029264000	11.8733	1434	1
1522784007.029272000	11.8734	1434	1
1522784007.030921000	11.875	60	0
1522784007.030968000	11.875	1434	1
1522784007.030978000	11.8751	1353	1
1522784007.035206000	11.8793	60	0
1522784007.035241000	11.8793	1434	1
1522784007.035250000	11.8793	1434	1
1522784007.035255000	11.8793	130	1
1522784007.041684000	11.8858	60	0
1522784007.041712000	11.8858	1434	1
1522784007.041730000	11.8858	1434	1
1522784007.041736000	11.8858	291	1
1522784007.041805000	11.8859	60	0
1522784007.041819000	11.8859	1434	1
1522784007.041824000	11.8859	1434	1
1522784007.046637000	11.8907	60	0
1522784007.046675000	11.8908	1434	1
1522784007.046684000	11.8908	1434	1
1522784007.048218000	11.8923	60	0
1522784007.048250000	11.8923	1434	1
1522784007.048258000	11.8923	1434	1
1522784007.053364000	11.8974	60	0
1522784007.053391000	11.8975	1434	1
1522784007.053399000	11.8975	1434	1
1522784007.057901000	11.902	60	0
1522784007.057924000	11.902	1434	1
1522784007.057931000	11.902	1434	1
1522784007.060079000	11.9042	60	0
1522784007.060104000	11.9042	1434	1
1522784007.060111000	11.9042	1434	1
1522784007.065102000	11.9092	60	0
1522784007.065127000	11.9092	1434	1
1522784007.065134000	11.9092	1434	1
1522784007.067776000	11.9119	60	0
1522784007.067802000	11.9119	1434	1
1522784007.067809000	11.9119	1434	1
1522784007.073788000	11.9179	60	0
1522784007.073811000	11.9179	1434	1
1522784007.073818000	11.9179	1434	1
1522784007.077327000	11.9214	60	0
1522784007.077352000	11.9214	1434	1
1522784007.077360000	11.9214	1434	1
1522784007.079862000	11.9239	60	0
1522784007.079883000	11.924	1434	1
1522784007.079890000	11.924	1434	1
1522784007.082404000	11.9265	60	0
1522784007.082426000	11.9265	1434	1
1522784007.082433000	11.9265	1434	1
1522784007.088401000	11.9325	60	0
1522784007.088421000	11.9325	1434	1
1522784007.088429000	11.9325	1434	1
1522784007.092406000	11.9365	60	0
1522784007.092433000	11.9365	1434	1
1522784007.092444000	11.9365	1434	1
1522784007.101042000	11.9451	60	0
1522784007.101044000	11.9451	60	0
1522784007.101081000	11.9452	1434	1
1522784007.101089000	11.9452	1434	1
1522784007.101095000	11.9452	1434	1
1522784007.101101000	11.9452	1434	1
1522784007.101744000	11.9458	60	0
1522784007.101773000	11.9459	1434	1
1522784007.101781000	11.9459	1434	1
1522784007.106403000	11.9505	60	0
1522784007.106423000	11.9505	1434	1
1522784007.106430000	11.9505	1434	1
1522784007.113428000	11.9575	60	0
1522784007.113457000	11.9575	1434	1
1522784007.113464000	11.9575	1434	1
1522784007.113469000	11.9575	131	1
1522784007.115858000	11.9599	60	0
1522784007.115884000	11.96	1434	1
1522784007.115891000	11.96	1434	1
1522784007.115988000	11.9601	60	0
1522784007.116013000	11.9601	1434	1
1522784007.116020000	11.9601	1434	1
1522784007.121489000	11.9656	60	0
1522784007.121511000	11.9656	1434	1
1522784007.121517000	11.9656	1434	1
1522784007.125482000	11.9696	60	0
1522784007.125504000	11.9696	1434	1
1522784007.125511000	11.9696	1434	1
1522784007.132842000	11.9769	60	0
1522784007.132868000	11.9769	1434	1
1522784007.132875000	11.977	1434	1
1522784007.133353000	11.9774	60	0
1522784007.133375000	11.9775	1434	1
1522784007.133381000	11.9775	1434	1
1522784007.133780000	11.9779	88	0
1522784007.133811000	11.9779	1434	1
1522784007.138729000	11.9828	60	0
1522784007.138749000	11.9828	1434	1
1522784007.138754000	11.9828	1434	1
1522784007.144862000	11.9889	60	0
1522784007.144891000	11.989	1434	1
1522784007.144899000	11.989	1434	1
1522784007.146593000	11.9907	60	0
1522784007.146620000	11.9907	1434	1
1522784007.146627000	11.9907	1434	1
1522784007.151331000	11.9954	60	0
1522784007.151333000	11.9954	60	0
1522784007.151395000	11.9955	1434	1
1522784007.151404000	11.9955	1434	1
1522784007.151411000	11.9955	1434	1
1522784007.151418000	11.9955	1434	1
1522784007.156622000	12.0007	60	0
1522784007.156657000	12.0007	1434	1
1522784007.156664000	12.0007	1434	1
1522784007.156668000	12.0007	971	1
1522784007.160450000	12.0045	60	0
1522784007.160485000	12.0046	1434	1
1522784007.160493000	12.0046	1434	1
1522784007.168238000	12.0123	60	0
1522784007.168263000	12.0123	1434	1
1522784007.168272000	12.0124	1434	1
1522784007.168277000	12.0124	200	1
1522784007.169514000	12.0136	60	0
1522784007.169547000	12.0136	1434	1
1522784007.169555000	12.0136	1434	1
1522784007.169560000	12.0136	126	1
1522784007.170742000	12.0148	60	0
1522784007.170766000	12.0148	1434	1
1522784007.170773000	12.0149	1434	1
1522784007.170778000	12.0149	126	1
1522784007.173962000	12.018	60	0
1522784007.173981000	12.0181	1434	1
1522784007.173987000	12.0181	1434	1
1522784007.179336000	12.0234	60	0
1522784007.179370000	12.0234	1434	1
1522784007.179378000	12.0235	1434	1
1522784007.180523000	12.0246	60	0
1522784007.180544000	12.0246	1434	1
1522784007.185084000	12.0292	60	0
1522784007.185107000	12.0292	1434	1
1522784007.185113000	12.0292	1434	1
1522784007.189697000	12.0338	60	0
1522784007.189718000	12.0338	1434	1
1522784007.189725000	12.0338	1434	1
1522784007.192255000	12.0363	60	0
1522784007.192278000	12.0364	1434	1
1522784007.192286000	12.0364	1434	1
1522784007.195178000	12.0393	60	0
1522784007.195211000	12.0393	1434	1
1522784007.195219000	12.0393	1434	1
1522784007.202678000	12.0468	60	0
1522784007.202701000	12.0468	1434	1
1522784007.202708000	12.0468	1434	1
1522784007.203958000	12.048	60	0
1522784007.203979000	12.0481	1434	1
1522784007.203986000	12.0481	1434	1
1522784007.210817000	12.0549	60	0
1522784007.210842000	12.0549	1434	1
1522784007.210850000	12.0549	1434	1
1522784007.212063000	12.0561	60	0
1522784007.212085000	12.0562	1434	1
1522784007.212092000	12.0562	1434	1
1522784007.217725000	12.0618	60	0
1522784007.217747000	12.0618	1434	1
1522784007.217753000	12.0618	1434	1
1522784007.228422000	12.0725	60	0
1522784007.228448000	12.0725	1434	1
1522784007.228455000	12.0725	1434	1
1522784007.229698000	12.0738	60	0
1522784007.229722000	12.0738	1434	1
1522784007.229729000	12.0738	1434	1
1522784007.229735000	12.0738	1100	1
1522784007.232751000	12.0768	60	0
1522784007.232772000	12.0769	1434	1
1522784007.232784000	12.0769	1434	1
1522784007.236501000	12.0806	60	0
1522784007.236522000	12.0806	1434	1
1522784007.241509000	12.0856	60	0
1522784007.241542000	12.0856	1434	1
1522784007.241550000	12.0856	1434	1
1522784007.242299000	12.0864	60	0
1522784007.242330000	12.0864	1434	1
1522784007.242338000	12.0864	1357	1
1522784007.247263000	12.0913	60	0
1522784007.247284000	12.0914	1434	1
1522784007.247291000	12.0914	1434	1
1522784007.254029000	12.0981	60	0
1522784007.254047000	12.0981	1434	1
1522784007.254110000	12.0982	60	0
1522784007.254135000	12.0982	1434	1
1522784007.270145000	12.1142	60	0
1522784007.270197000	12.1143	1434	1
1522784007.270205000	12.1143	1434	1
1522784007.270283000	12.1144	60	0
1522784007.270319000	12.1144	1434	1
1522784007.270326000	12.1144	1434	1
1522784007.270392000	12.1145	60	0
1522784007.270412000	12.1145	1434	1
1522784007.270417000	12.1145	1434	1
1522784007.271896000	12.116	60	0
1522784007.271927000	12.116	1434	1
1522784007.271935000	12.116	1434	1
1522784007.271998000	12.1161	60	0
1522784007.272013000	12.1161	1434	1
1522784007.272018000	12.1161	1434	1
1522784007.288129000	12.1322	60	0
1522784007.288202000	12.1323	1434	1
1522784007.288212000	12.1323	1434	1
1522784007.288318000	12.1324	60	0
1522784007.288340000	12.1324	1434	1
1522784007.288347000	12.1324	1434	1
1522784007.289119000	12.1332	60	0
1522784007.289157000	12.1332	1434	1
1522784007.289166000	12.1332	1434	1
1522784007.293681000	12.1378	60	0
1522784007.293683000	12.1378	60	0
1522784007.293718000	12.1378	1434	1
1522784007.293725000	12.1378	1434	1
1522784007.293731000	12.1378	1434	1
1522784007.293739000	12.1378	1434	1
1522784007.298780000	12.1429	60	0
1522784007.298808000	12.1429	1434	1
1522784007.298816000	12.1429	1434	1
1522784007.302834000	12.1469	60	0
1522784007.302860000	12.1469	1434	1
1522784007.302868000	12.1469	1434	1
1522784007.303338000	12.1474	60	0
1522784007.303359000	12.1474	1434	1
1522784007.303365000	12.1474	1434	1
1522784007.308027000	12.1521	60	0
1522784007.308051000	12.1521	1434	1
1522784007.308058000	12.1521	1434	1
1522784007.310124000	12.1542	60	0
1522784007.310146000	12.1542	1434	1
1522784007.310153000	12.1542	1434	1
1522784007.313483000	12.1576	60	0
1522784007.313508000	12.1576	1434	1
1522784007.313516000	12.1576	1434	1
1522784007.315906000	12.16	60	0
1522784007.315930000	12.16	1434	1
1522784007.315937000	12.16	1434	1
1522784007.320538000	12.1646	60	0
1522784007.320560000	12.1646	1434	1
1522784007.320567000	12.1646	1434	1
1522784007.327214000	12.1713	60	0
1522784007.327241000	12.1713	1434	1
1522784007.327249000	12.1713	1434	1
1522784007.328009000	12.1721	60	0
1522784007.328034000	12.1721	1434	1
1522784007.328041000	12.1721	1434	1
1522784007.332951000	12.177	60	0
1522784007.332974000	12.1771	1434	1
1522784007.332981000	12.1771	1434	1
1522784007.335108000	12.1792	60	0
1522784007.335132000	12.1792	1434	1
1522784007.335142000	12.1792	1434	1
1522784007.335148000	12.1792	1434	1
1522784007.338858000	12.1829	60	0
1522784007.338879000	12.183	1434	1
1522784007.338887000	12.183	1434	1
1522784007.343825000	12.1879	60	0
1522784007.343850000	12.1879	1434	1
1522784007.343857000	12.1879	1434	1
1522784007.351711000	12.1958	60	0
1522784007.351735000	12.1958	1434	1
1522784007.351741000	12.1958	1434	1
1522784007.351747000	12.1958	275	1
1522784007.355531000	12.1996	60	0
1522784007.355555000	12.1996	1434	1
1522784007.355561000	12.1996	1434	1
1522784007.361126000	12.2052	60	0
1522784007.361151000	12.2052	1434	1
1522784007.361158000	12.2052	1434	1
1522784007.361163000	12.2052	190	1
1522784007.364419000	12.2085	60	0
1522784007.364441000	12.2085	1434	1
1522784007.364447000	12.2085	1434	1
1522784007.366395000	12.2105	60	0
1522784007.366424000	12.2105	1434	1
1522784007.366431000	12.2105	1434	1
1522784007.369748000	12.2138	60	0
1522784007.369771000	12.2139	1434	1
1522784007.369777000	12.2139	1434	1
1522784007.374383000	12.2185	60	0
1522784007.374407000	12.2185	1434	1
1522784007.374414000	12.2185	1434	1
1522784007.379874000	12.224	60	0
1522784007.379900000	12.224	1434	1
1522784007.379907000	12.224	1434	1
1522784007.383078000	12.2272	60	0
1522784007.383098000	12.2272	1434	1
1522784007.383105000	12.2272	1434	1
1522784007.388168000	12.2322	60	0
1522784007.388192000	12.2323	1434	1
1522784007.388199000	12.2323	1434	1
1522784007.388206000	12.2323	1434	1
1522784007.393561000	12.2376	60	0
1522784007.393583000	12.2377	1434	1
1522784007.393590000	12.2377	1434	1
1522784007.399414000	12.2435	60	0
1522784007.399416000	12.2435	60	0
1522784007.399450000	12.2435	1434	1
1522784007.399457000	12.2435	1434	1
1522784007.399463000	12.2435	1434	1
1522784007.399469000	12.2435	1434	1
1522784007.404425000	12.2485	60	0
1522784007.404449000	12.2485	1434	1
1522784007.404455000	12.2485	1434	1
1522784007.409656000	12.2537	60	0
1522784007.409679000	12.2538	1434	1
1522784007.409685000	12.2538	1434	1
1522784007.413673000	12.2578	60	0
1522784007.413700000	12.2578	1434	1
1522784007.413707000	12.2578	1434	1
1522784007.416132000	12.2602	60	0
1522784007.416156000	12.2602	1434	1
1522784007.416163000	12.2602	1434	1
1522784007.416168000	12.2602	1033	1
1522784007.419169000	12.2632	60	0
1522784007.419189000	12.2633	1434	1
1522784007.419197000	12.2633	1434	1
1522784007.424414000	12.2685	60	0
1522784007.424439000	12.2685	1434	1
1522784007.424445000	12.2685	1434	1
1522784007.426779000	12.2709	60	0
1522784007.426781000	12.2709	60	0
1522784007.426830000	12.2709	1434	1
1522784007.426838000	12.2709	1434	1
1522784007.426845000	12.2709	1434	1
1522784007.435659000	12.2797	60	0
1522784007.435692000	12.2798	1434	1
1522784007.435700000	12.2798	1434	1
1522784007.444593000	12.2887	60	0
1522784007.444595000	12.2887	60	0
1522784007.444597000	12.2887	60	0
1522784007.444644000	12.2887	1434	1
1522784007.444651000	12.2887	1434	1
1522784007.444659000	12.2887	1434	1
1522784007.444665000	12.2887	1434	1
1522784007.444671000	12.2888	1434	1
1522784007.444678000	12.2888	886	1
1522784007.449581000	12.2937	60	0
1522784007.449605000	12.2937	1434	1
1522784007.449611000	12.2937	1434	1
1522784007.451341000	12.2954	60	0
1522784007.451373000	12.2955	1434	1
1522784007.451381000	12.2955	1434	1
1522784007.457223000	12.3013	60	0
1522784007.457247000	12.3013	1434	1
1522784007.457254000	12.3013	1434	1
1522784007.460861000	12.3049	60	0
1522784007.460883000	12.305	1434	1
1522784007.460890000	12.305	1434	1
1522784007.463854000	12.3079	60	0
1522784007.463883000	12.308	1434	1
1522784007.463891000	12.308	1434	1
1522784007.467647000	12.3117	60	0
1522784007.467672000	12.3118	1434	1
1522784007.467680000	12.3118	1434	1
1522784007.472358000	12.3164	60	0
1522784007.472382000	12.3165	1434	1
1522784007.472389000	12.3165	1434	1
1522784007.475883000	12.32	60	0
1522784007.475905000	12.32	1434	1
1522784007.475912000	12.32	1434	1
1522784007.478017000	12.3221	60	0
1522784007.478039000	12.3221	1434	1
1522784007.478045000	12.3221	1434	1
1522784007.483597000	12.3277	60	0
1522784007.483619000	12.3277	1434	1
1522784007.483626000	12.3277	1434	1
1522784007.492893000	12.337	60	0
1522784007.492925000	12.337	1434	1
1522784007.492937000	12.337	1434	1
1522784007.503947000	12.348	60	0
1522784007.503980000	12.3481	1434	1
1522784007.503988000	12.3481	1434	1
1522784007.509189000	12.3533	60	0
1522784007.509212000	12.3533	1434	1
1522784007.509219000	12.3533	1434	1
1522784007.514174000	12.3583	60	0
1522784007.514205000	12.3583	1434	1
1522784007.514213000	12.3583	1434	1
1522784007.519117000	12.3632	60	0
1522784007.519143000	12.3632	1434	1
1522784007.519150000	12.3632	1434	1
1522784007.521419000	12.3655	60	0
1522784007.521441000	12.3655	1434	1
1522784007.521448000	12.3655	1434	1
1522784007.523861000	12.3679	60	0
1522784007.523888000	12.368	1434	1
1522784007.523896000	12.368	1434	1
1522784007.530023000	12.3741	60	0
1522784007.530047000	12.3741	1434	1
1522784007.530053000	12.3741	1434	1
1522784007.532618000	12.3767	60	0
1522784007.532640000	12.3767	1434	1
1522784007.532647000	12.3767	1434	1
1522784007.534665000	12.3787	60	0
1522784007.534689000	12.3788	1434	1
1522784007.534697000	12.3788	1434	1
1522784007.539762000	12.3838	60	0
1522784007.539784000	12.3839	1434	1
1522784007.539790000	12.3839	1434	1
1522784007.549493000	12.3936	60	0
1522784007.549495000	12.3936	60	0
1522784007.549527000	12.3936	1434	1
1522784007.549538000	12.3936	1434	1
1522784007.549543000	12.3936	1434	1
1522784007.549549000	12.3936	1434	1
1522784007.552067000	12.3961	60	0
1522784007.552089000	12.3962	1434	1
1522784007.552096000	12.3962	1434	1
1522784007.554210000	12.3983	60	0
1522784007.554231000	12.3983	1434	1
1522784007.554237000	12.3983	1434	1
1522784007.557358000	12.4014	60	0
1522784007.557379000	12.4015	1434	1
1522784007.557386000	12.4015	1434	1
1522784007.560523000	12.4046	60	0
1522784007.560544000	12.4046	1434	1
1522784007.560551000	12.4046	1434	1
1522784007.569011000	12.4131	60	0
1522784007.569034000	12.4131	1434	1
1522784007.569040000	12.4131	1434	1
1522784007.575117000	12.4192	60	0
1522784007.575137000	12.4192	1434	1
1522784007.575144000	12.4192	1434	1
1522784007.580048000	12.4241	60	0
1522784007.580070000	12.4241	1434	1
1522784007.580076000	12.4242	1434	1
1522784007.586073000	12.4302	60	0
1522784007.586095000	12.4302	1434	1
1522784007.586102000	12.4302	1434	1
1522784007.586515000	12.4306	60	0
1522784007.586536000	12.4306	1434	1
1522784007.586543000	12.4306	1434	1
1522784007.591066000	12.4351	60	0
1522784007.591087000	12.4352	1434	1
1522784007.591094000	12.4352	1434	1
1522784007.592329000	12.4364	60	0
1522784007.592350000	12.4364	1434	1
1522784007.592356000	12.4364	1434	1
1522784007.596770000	12.4409	60	0
1522784007.596793000	12.4409	1434	1
1522784007.596802000	12.4409	1434	1
1522784007.602626000	12.4467	60	0
1522784007.602647000	12.4467	1434	1
1522784007.602653000	12.4467	1434	1
1522784007.609488000	12.4536	60	0
1522784007.609489000	12.4536	60	0
1522784007.609519000	12.4536	1434	1
1522784007.609526000	12.4536	1434	1
1522784007.609531000	12.4536	1434	1
1522784007.609537000	12.4536	1434	1
1522784007.609543000	12.4536	1434	1
1522784007.614623000	12.4587	60	0
1522784007.614645000	12.4587	1434	1
1522784007.614652000	12.4587	1434	1
1522784007.619328000	12.4634	60	0
1522784007.619330000	12.4634	60	0
1522784007.619366000	12.4634	1434	1
1522784007.619373000	12.4635	1434	1
1522784007.619379000	12.4635	1434	1
1522784007.619385000	12.4635	1434	1
1522784007.625128000	12.4692	60	0
1522784007.625151000	12.4692	1434	1
1522784007.625157000	12.4692	1434	1
1522784007.626434000	12.4705	60	0
1522784007.626458000	12.4705	1434	1
1522784007.626465000	12.4705	1434	1
1522784007.630506000	12.4746	60	0
1522784007.630524000	12.4746	1434	1
1522784007.630529000	12.4746	1434	1
1522784007.636601000	12.4807	60	0
1522784007.636618000	12.4807	1434	1
1522784007.636622000	12.4807	1434	1
1522784007.642241000	12.4863	60	0
1522784007.642260000	12.4863	1434	1
1522784007.642264000	12.4863	1434	1
1522784007.642269000	12.4863	676	1
1522784007.643362000	12.4874	60	0
1522784007.643378000	12.4875	1434	1
1522784007.643382000	12.4875	1434	1
1522784007.647904000	12.492	60	0
1522784007.647918000	12.492	1434	1
1522784007.647923000	12.492	1434	1
1522784007.649551000	12.4936	60	0
1522784007.649567000	12.4936	1434	1
1522784007.649572000	12.4937	1434	1
1522784007.653393000	12.4975	60	0
1522784007.653407000	12.4975	1434	1
1522784007.653412000	12.4975	1434	1
1522784007.660296000	12.5044	60	0
1522784007.660311000	12.5044	1434	1
1522784007.660315000	12.5044	1434	1
1522784007.665792000	12.5099	60	0
1522784007.665809000	12.5099	1434	1
1522784007.665814000	12.5099	1434	1
1522784007.665883000	12.51	60	0
1522784007.665903000	12.51	1434	1
1522784007.665908000	12.51	1434	1
1522784007.665911000	12.51	495	1
1522784007.671416000	12.5155	60	0
1522784007.671418000	12.5155	60	0
1522784007.671439000	12.5155	1434	1
1522784007.671444000	12.5155	1434	1
1522784007.671447000	12.5155	1434	1
1522784007.671452000	12.5155	1434	1
1522784007.676371000	12.5205	60	0
1522784007.676387000	12.5205	1434	1
1522784007.676391000	12.5205	1434	1
1522784007.676395000	12.5205	241	1
1522784007.682237000	12.5263	60	0
1522784007.682251000	12.5263	1434	1
1522784007.682256000	12.5263	1434	1
1522784007.689471000	12.5336	60	0
1522784007.689473000	12.5336	60	0
1522784007.689491000	12.5336	1434	1
1522784007.689495000	12.5336	1434	1
1522784007.689500000	12.5336	1434	1
1522784007.689504000	12.5336	1434	1
1522784007.693968000	12.538	60	0
1522784007.693987000	12.5381	1434	1
1522784007.693993000	12.5381	1434	1
1522784007.699771000	12.5439	60	0
1522784007.699785000	12.5439	1434	1
1522784007.699790000	12.5439	1434	1
1522784007.701649000	12.5457	60	0
1522784007.701662000	12.5457	1434	1
1522784007.701667000	12.5457	1434	1
1522784007.705571000	12.5497	60	0
1522784007.705585000	12.5497	1434	1
1522784007.705590000	12.5497	1434	1
1522784007.706391000	12.5505	60	0
1522784007.706408000	12.5505	1434	1
1522784007.706413000	12.5505	1434	1
1522784007.711753000	12.5558	60	0
1522784007.711767000	12.5558	1434	1
1522784007.711772000	12.5559	1434	1
1522784007.711834000	12.5559	60	0
1522784007.711854000	12.5559	1434	1
1522784007.711860000	12.5559	1434	1
1522784007.718423000	12.5625	60	0
1522784007.718440000	12.5625	1434	1
1522784007.718445000	12.5625	1434	1
1522784007.725088000	12.5692	60	0
1522784007.725106000	12.5692	1434	1
1522784007.725112000	12.5692	1403	1
1522784007.725187000	12.5693	60	0
1522784007.725203000	12.5693	1434	1
1522784007.725209000	12.5693	1434	1
1522784007.729742000	12.5738	60	0
1522784007.729743000	12.5738	60	0
1522784007.729763000	12.5738	1434	1
1522784007.729768000	12.5738	1434	1
1522784007.729771000	12.5739	1434	1
1522784007.729776000	12.5739	1434	1
1522784007.740672000	12.5848	60	0
1522784007.740694000	12.5848	1434	1
1522784007.740700000	12.5848	1434	1
1522784007.745912000	12.59	60	0
1522784007.745927000	12.59	1434	1
1522784007.745932000	12.59	1434	1
1522784007.756655000	12.6007	60	0
1522784007.756717000	12.6008	1434	1
1522784007.756725000	12.6008	1434	1
1522784007.757421000	12.6015	60	0
1522784007.757441000	12.6015	1434	1
1522784007.757447000	12.6015	1434	1
1522784007.762274000	12.6064	60	0
1522784007.762291000	12.6064	1434	1
1522784007.762298000	12.6064	1434	1
1522784007.769130000	12.6132	60	0
1522784007.769132000	12.6132	60	0
1522784007.769154000	12.6132	1434	1
1522784007.769159000	12.6132	1434	1
1522784007.769164000	12.6132	1434	1
1522784007.769168000	12.6132	1434	1
1522784007.772340000	12.6164	60	0
1522784007.772364000	12.6164	1434	1
1522784007.772370000	12.6165	1434	1
1522784007.778408000	12.6225	60	0
1522784007.778410000	12.6225	60	0
1522784007.778434000	12.6225	1434	1
1522784007.778439000	12.6225	1434	1
1522784007.778443000	12.6225	1434	1
1522784007.778447000	12.6225	1434	1
1522784007.778452000	12.6225	1434	1
1522784007.785543000	12.6296	60	0
1522784007.785560000	12.6296	1434	1
1522784007.785565000	12.6296	1434	1
1522784007.788686000	12.6328	60	0
1522784007.788701000	12.6328	1434	1
1522784007.788706000	12.6328	1434	1
1522784007.790754000	12.6348	60	0
1522784007.790768000	12.6348	1434	1
1522784007.790773000	12.6349	1434	1
1522784007.796691000	12.6408	60	0
1522784007.796705000	12.6408	1434	1
1522784007.796709000	12.6408	1434	1
1522784007.801978000	12.6461	60	0
1522784007.801997000	12.6461	1434	1
1522784007.802003000	12.6461	1434	1
1522784007.802717000	12.6468	60	0
1522784007.802732000	12.6468	1434	1
1522784007.802737000	12.6468	1434	1
1522784007.807976000	12.6521	60	0
1522784007.807992000	12.6521	1434	1
1522784007.807996000	12.6521	1434	1
1522784007.813098000	12.6572	60	0
1522784007.813115000	12.6572	1434	1
1522784007.813119000	12.6572	1434	1
1522784007.818304000	12.6624	60	0
1522784007.818333000	12.6624	1434	1
1522784007.818341000	12.6624	1434	1
1522784007.819857000	12.6639	60	0
1522784007.819880000	12.664	1434	1
1522784007.819887000	12.664	1434	1
1522784007.825185000	12.6693	60	0
1522784007.825207000	12.6693	1434	1
1522784007.825214000	12.6693	1434	1
1522784007.832453000	12.6765	60	0
1522784007.832477000	12.6766	1434	1
1522784007.832484000	12.6766	1434	1
1522784007.837806000	12.6819	60	0
1522784007.837808000	12.6819	60	0
1522784007.837838000	12.6819	1434	1
1522784007.837845000	12.6819	1434	1
1522784007.837852000	12.6819	1434	1
1522784007.837858000	12.6819	1434	1
1522784007.844660000	12.6887	60	0
1522784007.844694000	12.6888	1434	1
1522784007.844700000	12.6888	1434	1
1522784007.849800000	12.6939	60	0
1522784007.849824000	12.6939	1434	1
1522784007.849831000	12.6939	1434	1
1522784007.851002000	12.6951	60	0
1522784007.851024000	12.6951	1434	1
1522784007.851030000	12.6951	1434	1
1522784007.855526000	12.6996	60	0
1522784007.855553000	12.6996	1434	1
1522784007.855561000	12.6996	1434	1
1522784007.855567000	12.6996	1166	1
1522784007.856845000	12.7009	60	0
1522784007.856874000	12.701	1434	1
1522784007.856882000	12.701	1434	1
1522784007.861637000	12.7057	60	0
1522784007.861659000	12.7057	1434	1
1522784007.861665000	12.7057	1434	1
1522784007.868133000	12.7122	60	0
1522784007.868151000	12.7122	1434	1
1522784007.868157000	12.7122	1434	1
1522784007.868161000	12.7122	234	1
1522784007.868536000	12.7126	60	0
1522784007.868556000	12.7126	1434	1
1522784007.868561000	12.7126	1434	1
1522784007.873248000	12.7173	60	0
1522784007.873296000	12.7174	1434	1
1522784007.873305000	12.7174	1434	1
1522784007.873310000	12.7174	174	1
1522784007.880861000	12.7249	60	0
1522784007.880862000	12.7249	60	0
1522784007.880898000	12.725	1434	1
1522784007.880905000	12.725	1434	1
1522784007.880912000	12.725	1434	1
1522784007.880918000	12.725	1434	1
1522784007.885945000	12.73	60	0
1522784007.885981000	12.7301	1434	1
1522784007.885989000	12.7301	1434	1
1522784007.886752000	12.7308	60	0
1522784007.886775000	12.7309	1434	1
1522784007.886782000	12.7309	1434	1
1522784007.892049000	12.7361	60	0
1522784007.892071000	12.7362	1434	1
1522784007.892078000	12.7362	1434	1
1522784007.894564000	12.7386	60	0
1522784007.894587000	12.7387	1434	1
1522784007.894594000	12.7387	1434	1
1522784007.898816000	12.7429	60	0
1522784007.898838000	12.7429	1434	1
1522784007.898844000	12.7429	1434	1
1522784007.904468000	12.7485	60	0
1522784007.904490000	12.7486	1434	1
1522784007.904497000	12.7486	1434	1
1522784007.909506000	12.7536	60	0
1522784007.909556000	12.7536	1434	1
1522784007.909565000	12.7536	1434	1
1522784007.914655000	12.7587	60	0
1522784007.914657000	12.7587	60	0
1522784007.914708000	12.7588	1434	1
1522784007.914716000	12.7588	1434	1
1522784007.914722000	12.7588	1434	1
1522784007.914728000	12.7588	1434	1
1522784007.919268000	12.7633	60	0
1522784007.919301000	12.7634	1434	1
1522784007.919309000	12.7634	1434	1
1522784007.921274000	12.7654	60	0
1522784007.921316000	12.7654	1434	1
1522784007.921331000	12.7654	1434	1
1522784007.925600000	12.7697	60	0
1522784007.925627000	12.7697	1434	1
1522784007.925635000	12.7697	1434	1
1522784007.931463000	12.7755	60	0
1522784007.931491000	12.7756	1434	1
1522784007.931498000	12.7756	1434	1
1522784007.939678000	12.7838	60	0
1522784007.939680000	12.7838	60	0
1522784007.939709000	12.7838	1434	1
1522784007.939716000	12.7838	1434	1
1522784007.939721000	12.7838	1434	1
1522784007.939726000	12.7838	1434	1
1522784007.945786000	12.7899	60	0
1522784007.945811000	12.7899	1434	1
1522784007.945817000	12.7899	1434	1
1522784007.946617000	12.7907	60	0
1522784007.946640000	12.7907	1434	1
1522784007.946646000	12.7907	1434	1
1522784007.951491000	12.7956	60	0
1522784007.951512000	12.7956	1434	1
1522784007.951519000	12.7956	1434	1
1522784007.951898000	12.796	60	0
1522784007.951919000	12.796	1434	1
1522784007.951926000	12.796	1434	1
1522784007.957227000	12.8013	60	0
1522784007.957248000	12.8013	1434	1
1522784007.957255000	12.8013	1434	1
1522784007.964045000	12.8081	60	0
1522784007.964047000	12.8081	60	0
1522784007.964087000	12.8082	1434	1
1522784007.964095000	12.8082	1434	1
1522784007.964102000	12.8082	1434	1
1522784007.964107000	12.8082	1434	1
1522784007.964113000	12.8082	1434	1
1522784007.969043000	12.8131	60	0
1522784007.969074000	12.8132	1434	1
1522784007.969081000	12.8132	1434	1
1522784007.975147000	12.8192	60	0
1522784007.975149000	12.8192	60	0
1522784007.975179000	12.8193	1434	1
1522784007.975189000	12.8193	1434	1
1522784007.975195000	12.8193	1434	1
1522784007.975201000	12.8193	1434	1
1522784007.986861000	12.8309	60	0
1522784007.986892000	12.831	1434	1
1522784007.986900000	12.831	1434	1
1522784007.993201000	12.8373	60	0
1522784007.993226000	12.8373	1434	1
1522784007.993233000	12.8373	1434	1
1522784007.993837000	12.8379	60	0
1522784007.993860000	12.8379	1434	1
1522784007.993866000	12.8379	1434	1
1522784007.998342000	12.8424	60	0
1522784007.998344000	12.8424	88	0
1522784007.998385000	12.8425	1434	1
1522784007.998393000	12.8425	1434	1
1522784008.005192000	12.8493	60	0
1522784008.005219000	12.8493	1434	1
1522784008.005227000	12.8493	1434	1
1522784008.012841000	12.8569	60	0
1522784008.012843000	12.8569	60	0
1522784008.012878000	12.857	1434	1
1522784008.012886000	12.857	1434	1
1522784008.012893000	12.857	1434	1
1522784008.012898000	12.857	1434	1
1522784008.025544000	12.8696	60	0
1522784008.025546000	12.8696	60	0
1522784008.025576000	12.8697	1434	1
1522784008.025583000	12.8697	1434	1
1522784008.025590000	12.8697	1434	1
1522784008.025596000	12.8697	1434	1
1522784008.031887000	12.876	60	0
1522784008.031913000	12.876	1434	1
1522784008.031920000	12.876	1434	1
1522784008.032018000	12.8761	60	0
1522784008.032040000	12.8761	1434	1
1522784008.032047000	12.8761	1434	1
1522784008.036448000	12.8805	60	0
1522784008.036469000	12.8805	1434	1
1522784008.036479000	12.8806	1434	1
1522784008.041336000	12.8854	60	0
1522784008.041362000	12.8854	1434	1
1522784008.041370000	12.8854	1434	1
1522784008.042792000	12.8869	60	0
1522784008.042814000	12.8869	1434	1
1522784008.042821000	12.8869	1434	1
1522784008.048490000	12.8926	60	0
1522784008.048512000	12.8926	1434	1
1522784008.048519000	12.8926	1434	1
1522784008.048526000	12.8926	1156	1
1522784008.054363000	12.8984	60	0
1522784008.054364000	12.8984	60	0
1522784008.054396000	12.8985	1434	1
1522784008.054403000	12.8985	1434	1
1522784008.054409000	12.8985	1434	1
1522784008.054415000	12.8985	1434	1
1522784008.060846000	12.9049	60	0
1522784008.060848000	12.9049	60	0
1522784008.060881000	12.905	1434	1
1522784008.060887000	12.905	1434	1
1522784008.060893000	12.905	1434	1
1522784008.060899000	12.905	1434	1
1522784008.060904000	12.905	282	1
1522784008.065251000	12.9093	60	0
1522784008.065272000	12.9094	1434	1
1522784008.065279000	12.9094	1434	1
1522784008.072860000	12.9169	60	0
1522784008.072884000	12.917	1434	1
1522784008.072891000	12.917	1434	1
1522784008.077859000	12.9219	60	0
1522784008.077880000	12.922	1434	1
1522784008.077886000	12.922	1434	1
1522784008.078355000	12.9224	60	0
1522784008.078376000	12.9225	1434	1
1522784008.078382000	12.9225	1434	1
1522784008.084346000	12.9284	60	0
1522784008.084366000	12.9284	1434	1
1522784008.084372000	12.9285	1434	1
1522784008.090263000	12.9343	60	0
1522784008.090284000	12.9344	1434	1
1522784008.090293000	12.9344	1434	1
1522784008.096476000	12.9406	60	0
1522784008.096497000	12.9406	1434	1
1522784008.096504000	12.9406	1434	1
1522784008.096510000	12.9406	453	1
1522784008.102055000	12.9461	60	0
1522784008.102057000	12.9461	60	0
1522784008.102084000	12.9462	1434	1
1522784008.102091000	12.9462	1434	1
1522784008.102096000	12.9462	1434	1
1522784008.102102000	12.9462	1434	1
1522784008.108767000	12.9528	60	0
1522784008.108801000	12.9529	1434	1
1522784008.108808000	12.9529	1434	1
1522784008.109262000	12.9533	60	0
1522784008.109291000	12.9534	1434	1
1522784008.109299000	12.9534	1434	1
1522784008.113593000	12.9577	60	0
1522784008.113618000	12.9577	1434	1
1522784008.113626000	12.9577	1434	1
1522784008.114438000	12.9585	60	0
1522784008.114459000	12.9585	1434	1
1522784008.114466000	12.9585	1434	1
1522784008.120487000	12.9646	60	0
1522784008.120519000	12.9646	1434	1
1522784008.120526000	12.9646	1434	1
1522784008.126083000	12.9702	60	0
1522784008.126136000	12.9702	1434	1
1522784008.126146000	12.9702	1434	1
1522784008.132792000	12.9769	60	0
1522784008.132794000	12.9769	60	0
1522784008.132836000	12.9769	1434	1
1522784008.132844000	12.9769	1434	1
1522784008.132851000	12.9769	1434	1
1522784008.132857000	12.9769	1434	1
1522784008.138731000	12.9828	60	0
1522784008.138783000	12.9829	1434	1
1522784008.138792000	12.9829	1434	1
1522784008.140383000	12.9845	60	0
1522784008.140413000	12.9845	1434	1
1522784008.140421000	12.9845	1434	1
1522784008.145401000	12.9895	60	0
1522784008.145430000	12.9895	1434	1
1522784008.145438000	12.9895	1434	1
1522784008.146382000	12.9905	60	0
1522784008.146408000	12.9905	1434	1
1522784008.146416000	12.9905	1434	1
1522784008.151570000	12.9957	60	0
1522784008.151598000	12.9957	1434	1
1522784008.151604000	12.9957	1434	1
1522784008.152694000	12.9968	60	0
1522784008.152724000	12.9968	1434	1
1522784008.152732000	12.9968	1434	1
1522784008.157223000	13.0013	60	0
1522784008.157251000	13.0013	1434	1
1522784008.157259000	13.0013	1434	1
1522784008.163630000	13.0077	60	0
1522784008.163632000	13.0077	60	0
1522784008.163666000	13.0077	1434	1
1522784008.163674000	13.0078	1434	1
1522784008.163686000	13.0078	1434	1
1522784008.163692000	13.0078	1434	1
1522784008.169381000	13.0135	60	0
1522784008.169407000	13.0135	1434	1
1522784008.169414000	13.0135	1434	1
1522784008.175386000	13.0195	60	0
1522784008.175410000	13.0195	1434	1
1522784008.175417000	13.0195	1434	1
1522784008.175832000	13.0199	60	0
1522784008.175855000	13.0199	1434	1
1522784008.175861000	13.0199	1434	1
1522784008.181673000	13.0258	60	0
1522784008.181675000	13.0258	88	0
1522784008.181726000	13.0258	1434	1
1522784008.181733000	13.0258	1434	1
1522784008.181739000	13.0258	1434	1
1522784008.181746000	13.0258	1324	1
1522784008.182875000	13.027	60	0
1522784008.182891000	13.027	1434	1
1522784008.186074000	13.0302	60	0
1522784008.186094000	13.0302	1434	1
1522784008.186098000	13.0302	1434	1
1522784008.191771000	13.0359	60	0
1522784008.191798000	13.0359	1434	1
1522784008.191805000	13.0359	1434	1
1522784008.194661000	13.0387	60	0
1522784008.194685000	13.0388	1434	1
1522784008.194692000	13.0388	1434	1
1522784008.201247000	13.0453	60	0
1522784008.201273000	13.0454	1434	1
1522784008.201280000	13.0454	1434	1
1522784008.205066000	13.0491	60	0
1522784008.205093000	13.0492	1434	1
1522784008.205100000	13.0492	1434	1
1522784008.206717000	13.0508	60	0
1522784008.206742000	13.0508	1434	1
1522784008.206749000	13.0508	1434	1
1522784008.206755000	13.0508	821	1
1522784008.210363000	13.0544	60	0
1522784008.210393000	13.0545	1434	1
1522784008.210400000	13.0545	1434	1
1522784008.216542000	13.0606	60	0
1522784008.216545000	13.0606	60	0
1522784008.216617000	13.0607	1434	1
1522784008.216628000	13.0607	1434	1
1522784008.216634000	13.0607	1434	1
1522784008.216640000	13.0607	1434	1
1522784008.222346000	13.0664	60	0
1522784008.222383000	13.0665	1434	1
1522784008.222391000	13.0665	1434	1
1522784008.233374000	13.0775	60	0
1522784008.233404000	13.0775	1434	1
1522784008.233411000	13.0775	1434	1
1522784008.233831000	13.0779	60	0
1522784008.233860000	13.0779	1434	1
1522784008.233867000	13.0779	1434	1
1522784008.238612000	13.0827	60	0
1522784008.238637000	13.0827	1434	1
1522784008.238645000	13.0827	1434	1
1522784008.245147000	13.0892	60	0
1522784008.245149000	13.0892	60	0
1522784008.245185000	13.0893	1434	1
1522784008.245199000	13.0893	1434	1
1522784008.245205000	13.0893	1434	1
1522784008.245211000	13.0893	1434	1
1522784008.245218000	13.0893	549	1
1522784008.251485000	13.0956	60	0
1522784008.251510000	13.0956	1434	1
1522784008.251518000	13.0956	1434	1
1522784008.254813000	13.0989	60	0
1522784008.254835000	13.0989	1434	1
1522784008.254841000	13.0989	1434	1
1522784008.259803000	13.1039	60	0
1522784008.259826000	13.1039	1434	1
1522784008.259832000	13.1039	1434	1
1522784008.267159000	13.1112	60	0
1522784008.267188000	13.1113	1434	1
1522784008.267197000	13.1113	1434	1
1522784008.270363000	13.1144	60	0
1522784008.270385000	13.1145	1434	1
1522784008.270391000	13.1145	1434	1
1522784008.277702000	13.1218	60	0
1522784008.277704000	13.1218	60	0
1522784008.277734000	13.1218	1434	1
1522784008.277742000	13.1218	1434	1
1522784008.277749000	13.1218	1434	1
1522784008.277754000	13.1218	1434	1
1522784008.281027000	13.1251	60	0
1522784008.281048000	13.1251	1434	1
1522784008.281055000	13.1251	1434	1
1522784008.285906000	13.13	60	0
1522784008.285932000	13.13	1434	1
1522784008.285940000	13.13	1434	1
1522784008.292592000	13.1367	60	0
1522784008.292616000	13.1367	1434	1
1522784008.292622000	13.1367	1434	1
1522784008.293447000	13.1375	60	0
1522784008.293468000	13.1375	1434	1
1522784008.293473000	13.1376	1434	1
1522784008.298780000	13.1429	60	0
1522784008.298781000	13.1429	60	0
1522784008.298803000	13.1429	1434	1
1522784008.298808000	13.1429	1434	1
1522784008.298812000	13.1429	1434	1
1522784008.298816000	13.1429	1434	1
1522784008.303073000	13.1472	60	0
1522784008.303089000	13.1472	1434	1
1522784008.303094000	13.1472	1434	1
1522784008.304617000	13.1487	60	0
1522784008.304632000	13.1487	1434	1
1522784008.304636000	13.1487	1434	1
1522784008.309320000	13.1534	60	0
1522784008.309340000	13.1534	1434	1
1522784008.309346000	13.1534	1434	1
1522784008.314965000	13.159	60	0
1522784008.314982000	13.1591	1434	1
1522784008.314986000	13.1591	1434	1
1522784008.320768000	13.1648	60	0
1522784008.320788000	13.1649	1434	1
1522784008.320793000	13.1649	1434	1
1522784008.320797000	13.1649	1434	1
1522784008.321597000	13.1657	60	0
1522784008.321612000	13.1657	1434	1
1522784008.321616000	13.1657	1434	1
1522784008.326158000	13.1702	60	0
1522784008.326175000	13.1703	1434	1
1522784008.326180000	13.1703	1434	1
1522784008.331712000	13.1758	60	0
1522784008.331727000	13.1758	1434	1
1522784008.331731000	13.1758	1434	1
1522784008.340183000	13.1843	60	0
1522784008.340184000	13.1843	60	0
1522784008.340221000	13.1843	1434	1
1522784008.340232000	13.1843	1434	1
1522784008.340237000	13.1843	1434	1
1522784008.340243000	13.1843	1434	1
1522784008.345635000	13.1897	60	0
1522784008.345637000	13.1897	60	0
1522784008.345666000	13.1897	1434	1
1522784008.345672000	13.1898	1434	1
1522784008.345678000	13.1898	1434	1
1522784008.351478000	13.1956	60	0
1522784008.351502000	13.1956	1434	1
1522784008.351509000	13.1956	1434	1
1522784008.355865000	13.1999	60	0
1522784008.355887000	13.2	1434	1
1522784008.355894000	13.2	1434	1
1522784008.361823000	13.2059	60	0
1522784008.361844000	13.2059	1434	1
1522784008.361851000	13.2059	1434	1
1522784008.367321000	13.2114	60	0
1522784008.367323000	13.2114	60	0
1522784008.367353000	13.2114	1434	1
1522784008.367359000	13.2114	1434	1
1522784008.367364000	13.2114	1434	1
1522784008.367370000	13.2114	1434	1
1522784008.367375000	13.2115	1434	1
1522784008.373103000	13.2172	60	0
1522784008.373105000	13.2172	60	0
1522784008.373135000	13.2172	1434	1
1522784008.373142000	13.2172	1434	1
1522784008.373148000	13.2172	1434	1
1522784008.373154000	13.2172	1434	1
1522784008.378245000	13.2223	60	0
1522784008.378270000	13.2223	1434	1
1522784008.378277000	13.2224	1434	1
1522784008.385475000	13.2296	60	0
1522784008.385507000	13.2296	1434	1
1522784008.385515000	13.2296	1434	1
1522784008.391676000	13.2358	60	0
1522784008.391698000	13.2358	1434	1
1522784008.391705000	13.2358	1434	1
1522784008.392858000	13.2369	60	0
1522784008.392881000	13.237	1434	1
1522784008.392891000	13.237	1434	1
1522784008.398326000	13.2424	60	0
1522784008.398328000	13.2424	60	0
1522784008.398357000	13.2424	1434	1
1522784008.398363000	13.2424	1434	1
1522784008.398369000	13.2424	1434	1
1522784008.398374000	13.2425	1434	1
1522784008.403328000	13.2474	60	0
1522784008.403355000	13.2474	1434	1
1522784008.403362000	13.2474	1434	1
1522784008.403769000	13.2478	60	0
1522784008.403798000	13.2479	1434	1
1522784008.403805000	13.2479	1434	1
1522784008.409038000	13.2531	60	0
1522784008.409061000	13.2531	1434	1
1522784008.409068000	13.2531	1434	1
1522784008.413763000	13.2578	60	0
1522784008.413785000	13.2579	1434	1
1522784008.413791000	13.2579	1434	1
1522784008.420104000	13.2642	60	0
1522784008.420106000	13.2642	60	0
1522784008.420140000	13.2642	1434	1
1522784008.420148000	13.2642	1434	1
1522784008.420153000	13.2642	1434	1
1522784008.420159000	13.2642	1434	1
1522784008.420165000	13.2642	814	1
1522784008.426011000	13.2701	60	0
1522784008.426032000	13.2701	1434	1
1522784008.426040000	13.2701	1434	1
1522784008.431183000	13.2753	60	0
1522784008.431185000	13.2753	60	0
1522784008.431216000	13.2753	1434	1
1522784008.431223000	13.2753	1434	1
1522784008.431228000	13.2753	1434	1
1522784008.431234000	13.2753	1434	1
1522784008.436910000	13.281	60	0
1522784008.436934000	13.281	1434	1
1522784008.436940000	13.281	1434	1
1522784008.437758000	13.2818	60	0
1522784008.437782000	13.2819	1434	1
1522784008.437788000	13.2819	1434	1
1522784008.442334000	13.2864	60	0
1522784008.442358000	13.2864	1434	1
1522784008.442364000	13.2864	1434	1
1522784008.446903000	13.291	60	0
1522784008.446927000	13.291	1434	1
1522784008.446933000	13.291	1434	1
1522784008.446940000	13.291	425	1
1522784008.450688000	13.2948	60	0
1522784008.450714000	13.2948	1434	1
1522784008.450721000	13.2948	1434	1
1522784008.453162000	13.2972	60	0
1522784008.453187000	13.2973	1434	1
1522784008.453194000	13.2973	1434	1
1522784008.458214000	13.3023	60	0
1522784008.458236000	13.3023	1434	1
1522784008.458243000	13.3023	1434	1
1522784008.458248000	13.3023	213	1
1522784008.462525000	13.3066	60	0
1522784008.462547000	13.3066	1434	1
1522784008.462553000	13.3066	1434	1
1522784008.462559000	13.3066	107	1
1522784008.468813000	13.3129	60	0
1522784008.468815000	13.3129	60	0
1522784008.468848000	13.3129	1434	1
1522784008.468856000	13.3129	1434	1
1522784008.468862000	13.3129	1434	1
1522784008.468867000	13.3129	1434	1
1522784008.475429000	13.3195	60	0
1522784008.475451000	13.3195	1434	1
1522784008.475458000	13.3195	1434	1
1522784008.481690000	13.3258	60	0
1522784008.481717000	13.3258	1434	1
1522784008.481725000	13.3258	1434	1
1522784008.486209000	13.3303	60	0
1522784008.486235000	13.3303	1434	1
1522784008.486241000	13.3303	1434	1
1522784008.491644000	13.3357	60	0
1522784008.491666000	13.3357	1434	1
1522784008.491672000	13.3358	1434	1
1522784008.492101000	13.3362	60	0
1522784008.492123000	13.3362	1434	1
1522784008.492129000	13.3362	1434	1
1522784008.497862000	13.3419	60	0
1522784008.497885000	13.342	1434	1
1522784008.497892000	13.342	1434	1
1522784008.503156000	13.3472	60	0
1522784008.503157000	13.3472	60	0
1522784008.503194000	13.3473	1434	1
1522784008.503201000	13.3473	1434	1
1522784008.503207000	13.3473	1434	1
1522784008.503213000	13.3473	1434	1
1522784008.508535000	13.3526	60	0
1522784008.508558000	13.3526	1434	1
1522784008.508564000	13.3526	1434	1
1522784008.513707000	13.3578	60	0
1522784008.513759000	13.3578	1434	1
1522784008.513767000	13.3578	1434	1
1522784008.513771000	13.3579	681	1
1522784008.519184000	13.3633	60	0
1522784008.519214000	13.3633	1434	1
1522784008.519222000	13.3633	1434	1
1522784008.525011000	13.3691	60	0
1522784008.525012000	13.3691	60	0
1522784008.525014000	13.3691	60	0
1522784008.525052000	13.3691	1434	1
1522784008.525060000	13.3691	1434	1
1522784008.525066000	13.3691	1434	1
1522784008.525073000	13.3692	1434	1
1522784008.525078000	13.3692	1434	1
1522784008.525084000	13.3692	1010	1
1522784008.530391000	13.3745	60	0
1522784008.530420000	13.3745	1434	1
1522784008.530434000	13.3745	1434	1
1522784008.536590000	13.3807	60	0
1522784008.536592000	13.3807	60	0
1522784008.536630000	13.3807	1434	1
1522784008.536638000	13.3807	1434	1
1522784008.536643000	13.3807	1434	1
1522784008.536649000	13.3807	1434	1
1522784008.542064000	13.3861	60	0
1522784008.542087000	13.3862	1434	1
1522784008.542094000	13.3862	1434	1
1522784008.547861000	13.3919	60	0
1522784008.547886000	13.392	1434	1
1522784008.547893000	13.392	1434	1
1522784008.553230000	13.3973	60	0
1522784008.553252000	13.3973	1434	1
1522784008.553258000	13.3973	1434	1
1522784008.558150000	13.4022	60	0
1522784008.558172000	13.4023	1434	1
1522784008.558179000	13.4023	1434	1
1522784008.559486000	13.4036	60	0
1522784008.559509000	13.4036	1434	1
1522784008.559516000	13.4036	1434	1
1522784008.564859000	13.4089	60	0
1522784008.564881000	13.409	1434	1
1522784008.564888000	13.409	1434	1
1522784008.569071000	13.4132	60	0
1522784008.569094000	13.4132	1434	1
1522784008.569100000	13.4132	1434	1
1522784008.571956000	13.416	60	0
1522784008.571979000	13.4161	1434	1
1522784008.571986000	13.4161	1434	1
1522784008.575490000	13.4196	60	0
1522784008.575513000	13.4196	1434	1
1522784008.575520000	13.4196	1434	1
1522784008.580054000	13.4241	60	0
1522784008.580076000	13.4242	1434	1
1522784008.580083000	13.4242	1434	1
1522784008.586665000	13.4307	60	0
1522784008.586687000	13.4308	1434	1
1522784008.586694000	13.4308	1434	1
1522784008.589693000	13.4338	60	0
1522784008.589715000	13.4338	1434	1
1522784008.589725000	13.4338	1434	1
1522784008.592147000	13.4362	60	0
1522784008.592172000	13.4363	1434	1
1522784008.592179000	13.4363	1434	1
1522784008.592185000	13.4363	1434	1
1522784008.595017000	13.4391	60	0
1522784008.595039000	13.4391	1434	1
1522784008.595046000	13.4391	1434	1
1522784008.598370000	13.4425	60	0
1522784008.598391000	13.4425	1434	1
1522784008.598397000	13.4425	1434	1
1522784008.611194000	13.4553	60	0
1522784008.611218000	13.4553	1434	1
1522784008.611225000	13.4553	1434	1
1522784008.614858000	13.4589	60	0
1522784008.614880000	13.459	1434	1
1522784008.614886000	13.459	1434	1
1522784008.616560000	13.4606	60	0
1522784008.616581000	13.4607	1434	1
1522784008.616588000	13.4607	1434	1
1522784008.621162000	13.4652	60	0
1522784008.621194000	13.4653	1434	1
1522784008.621200000	13.4653	1434	1
1522784008.626581000	13.4707	60	0
1522784008.626603000	13.4707	1434	1
1522784008.627851000	13.4719	60	0
1522784008.627872000	13.472	1434	1
1522784008.627879000	13.472	1434	1
1522784008.631670000	13.4757	60	0
1522784008.631691000	13.4758	1434	1
1522784008.631697000	13.4758	1434	1
1522784008.634611000	13.4787	60	0
1522784008.634632000	13.4787	1434	1
1522784008.634639000	13.4787	1434	1
1522784008.639616000	13.4837	60	0
1522784008.639638000	13.4837	1434	1
1522784008.639644000	13.4837	1434	1
1522784008.643795000	13.4879	60	0
1522784008.643823000	13.4879	1434	1
1522784008.643831000	13.4879	1434	1
1522784008.645734000	13.4898	60	0
1522784008.645768000	13.4898	1434	1
1522784008.645774000	13.4899	1434	1
1522784008.649154000	13.4932	60	0
1522784008.649191000	13.4933	1434	1
1522784008.649199000	13.4933	1434	1
1522784008.654115000	13.4982	60	0
1522784008.654148000	13.4982	1434	1
1522784008.654158000	13.4982	1434	1
1522784008.658742000	13.5028	60	0
1522784008.658772000	13.5029	1434	1
1522784008.658780000	13.5029	1434	1
1522784008.664092000	13.5082	60	0
1522784008.664094000	13.5082	60	0
1522784008.664127000	13.5082	1434	1
1522784008.664134000	13.5082	1434	1
1522784008.664140000	13.5082	1434	1
1522784008.664146000	13.5082	1434	1
1522784008.666161000	13.5102	60	0
1522784008.666187000	13.5103	1434	1
1522784008.666194000	13.5103	1434	1
1522784008.671333000	13.5154	60	0
1522784008.671357000	13.5154	1434	1
1522784008.671364000	13.5154	1434	1
1522784008.677168000	13.5212	60	0
1522784008.677190000	13.5213	1434	1
1522784008.677197000	13.5213	1434	1
1522784008.677716000	13.5218	60	0
1522784008.677740000	13.5218	1434	1
1522784008.677747000	13.5218	1434	1
1522784008.682204000	13.5263	60	0
1522784008.682228000	13.5263	1434	1
1522784008.682235000	13.5263	1434	1
1522784008.682241000	13.5263	1434	1
1522784008.686352000	13.5304	60	0
1522784008.686379000	13.5305	1434	1
1522784008.686387000	13.5305	1434	1
1522784008.688857000	13.5329	60	0
1522784008.688882000	13.533	1434	1
1522784008.688889000	13.533	1434	1
1522784008.692479000	13.5366	60	0
1522784008.692501000	13.5366	1434	1
1522784008.692508000	13.5366	1434	1
1522784008.696620000	13.5407	60	0
1522784008.696642000	13.5407	1434	1
1522784008.696648000	13.5407	1434	1
1522784008.699567000	13.5436	60	0
1522784008.699593000	13.5437	1434	1
1522784008.699599000	13.5437	1434	1
1522784008.705034000	13.5491	60	0
1522784008.705064000	13.5491	1434	1
1522784008.705071000	13.5492	1434	1
1522784008.707535000	13.5516	60	0
1522784008.707564000	13.5516	1434	1
1522784008.707572000	13.5517	1434	1
1522784008.713752000	13.5578	60	0
1522784008.713775000	13.5579	1434	1
1522784008.713781000	13.5579	1434	1
1522784008.717529000	13.5616	60	0
1522784008.717556000	13.5616	1434	1
1522784008.717563000	13.5616	1434	1
1522784008.717569000	13.5616	1434	1
1522784008.719137000	13.5632	60	0
1522784008.719159000	13.5632	1434	1
1522784008.719166000	13.5632	1434	1
1522784008.723733000	13.5678	60	0
1522784008.723755000	13.5678	1434	1
1522784008.723762000	13.5678	1434	1
1522784008.729531000	13.5736	60	0
1522784008.729553000	13.5736	1434	1
1522784008.729560000	13.5736	1434	1
1522784008.730743000	13.5748	60	0
1522784008.730765000	13.5748	1434	1
1522784008.730771000	13.5749	1434	1
1522784008.736145000	13.5802	60	0
1522784008.736167000	13.5802	1434	1
1522784008.736174000	13.5803	1434	1
1522784008.741392000	13.5855	60	0
1522784008.741413000	13.5855	1434	1
1522784008.741419000	13.5855	1434	1
1522784008.745853000	13.5899	60	0
1522784008.745874000	13.59	1434	1
1522784008.745881000	13.59	1434	1
1522784008.747143000	13.5912	60	0
1522784008.747164000	13.5912	1434	1
1522784008.747171000	13.5913	1434	1
1522784008.750675000	13.5948	60	0
1522784008.750699000	13.5948	1434	1
1522784008.750707000	13.5948	1434	1
1522784008.753898000	13.598	60	0
1522784008.753920000	13.598	1434	1
1522784008.753926000	13.598	1434	1
1522784008.760721000	13.6048	60	0
1522784008.760743000	13.6048	1434	1
1522784008.760749000	13.6048	1434	1
1522784008.765687000	13.6098	60	0
1522784008.765711000	13.6098	1434	1
1522784008.765718000	13.6098	1434	1
1522784008.767357000	13.6114	60	0
1522784008.767378000	13.6115	1434	1
1522784008.767384000	13.6115	1434	1
1522784008.783657000	13.6277	60	0
1522784008.783659000	13.6277	60	0
1522784008.783661000	13.6277	60	0
1522784008.783711000	13.6278	1434	1
1522784008.783718000	13.6278	1434	1
1522784008.783723000	13.6278	1434	1
1522784008.783729000	13.6278	1434	1
1522784008.783735000	13.6278	1434	1
1522784008.783742000	13.6278	1434	1
1522784008.783815000	13.6279	60	0
1522784008.783864000	13.6279	1434	1
1522784008.783869000	13.6279	1434	1
1522784008.786014000	13.6301	60	0
1522784008.786031000	13.6301	1434	1
1522784008.786037000	13.6301	1434	1
1522784008.786040000	13.6301	1434	1
1522784008.802836000	13.6469	60	0
1522784008.802838000	13.6469	60	0
1522784008.802840000	13.6469	60	0
1522784008.802883000	13.647	1434	1
1522784008.802890000	13.647	1434	1
1522784008.802896000	13.647	1434	1
1522784008.802901000	13.647	1434	1
1522784008.802907000	13.647	1434	1
1522784008.802912000	13.647	1434	1
1522784008.802983000	13.6471	60	0
1522784008.803011000	13.6471	1434	1
1522784008.803018000	13.6471	1434	1
1522784008.824634000	13.6687	60	0
1522784008.824636000	13.6687	60	0
1522784008.824637000	13.6687	60	0
1522784008.824678000	13.6688	1434	1
1522784008.824686000	13.6688	1434	1
1522784008.824691000	13.6688	1434	1
1522784008.824697000	13.6688	1434	1
1522784008.824703000	13.6688	1434	1
1522784008.824708000	13.6688	1434	1
1522784008.824803000	13.6689	60	0
1522784008.824805000	13.6689	60	0
1522784008.824806000	13.6689	60	0
1522784008.824853000	13.6689	1434	1
1522784008.824858000	13.6689	1434	1
1522784008.824863000	13.6689	1434	1
1522784008.824867000	13.6689	1434	1
1522784008.824871000	13.669	1434	1
1522784008.824875000	13.669	1434	1
1522784008.857345000	13.7014	60	0
1522784008.857347000	13.7014	60	0
1522784008.857349000	13.7014	60	0
1522784008.857389000	13.7015	1434	1
1522784008.857395000	13.7015	1434	1
1522784008.857401000	13.7015	1434	1
1522784008.857406000	13.7015	1434	1
1522784008.857412000	13.7015	1434	1
1522784008.857417000	13.7015	1434	1
1522784008.857424000	13.7015	714	1
1522784008.857494000	13.7016	60	0
1522784008.857496000	13.7016	60	0
1522784008.857533000	13.7016	1434	1
1522784008.857547000	13.7016	1434	1
1522784008.857551000	13.7016	1434	1
1522784008.857561000	13.7016	1434	1
1522784008.867177000	13.7113	60	0
1522784008.867201000	13.7113	1434	1
1522784008.867208000	13.7113	1434	1
1522784008.867849000	13.7119	60	0
1522784008.867851000	13.7119	60	0
1522784008.867882000	13.712	1434	1
1522784008.867888000	13.712	1434	1
1522784008.867894000	13.712	1434	1
1522784008.867900000	13.712	1434	1
1522784008.874497000	13.7186	60	0
1522784008.874521000	13.7186	1434	1
1522784008.874527000	13.7186	1434	1
1522784008.875059000	13.7191	60	0
1522784008.875061000	13.7191	60	0
1522784008.875096000	13.7192	1434	1
1522784008.875104000	13.7192	1434	1
1522784008.875109000	13.7192	1434	1
1522784008.875115000	13.7192	1434	1
1522784008.875120000	13.7192	446	1
1522784008.876329000	13.7204	60	0
1522784008.876331000	13.7204	60	0
1522784008.876362000	13.7204	1434	1
1522784008.876369000	13.7204	1434	1
1522784008.876375000	13.7205	1434	1
1522784008.876381000	13.7205	1434	1
1522784008.876386000	13.7205	152	1
1522784008.878859000	13.7229	60	0
1522784008.878883000	13.723	1434	1
1522784008.878890000	13.723	1434	1
1522784008.879339000	13.7234	60	0
1522784008.879362000	13.7234	1434	1
1522784008.879369000	13.7234	1434	1
1522784008.883851000	13.7279	60	0
1522784008.883872000	13.728	1434	1
1522784008.883879000	13.728	1434	1
1522784008.886858000	13.7309	60	0
1522784008.886882000	13.731	1434	1
1522784008.886888000	13.731	1434	1
1522784008.892359000	13.7364	60	0
1522784008.892382000	13.7365	1434	1
1522784008.892388000	13.7365	1434	1
1522784008.895545000	13.7396	60	0
1522784008.895567000	13.7396	1434	1
1522784008.895574000	13.7397	1434	1
1522784008.903086000	13.7472	60	0
1522784008.903113000	13.7472	1434	1
1522784008.903120000	13.7472	1434	1
1522784008.903125000	13.7472	397	1
1522784008.908049000	13.7521	60	0
1522784008.908072000	13.7522	1434	1
1522784008.908079000	13.7522	1434	1
1522784008.908342000	13.7524	60	0
1522784008.908364000	13.7524	1434	1
1522784008.908371000	13.7525	1434	1
1522784008.911705000	13.7558	60	0
1522784008.911730000	13.7558	1434	1
1522784008.911738000	13.7558	1434	1
1522784008.932960000	13.777	60	0
1522784008.932961000	13.777	60	0
1522784008.932992000	13.7771	1434	1
1522784008.932999000	13.7771	1434	1
1522784008.933004000	13.7771	1434	1
1522784008.933010000	13.7771	1434	1
1522784008.933083000	13.7772	60	0
1522784008.933085000	13.7772	60	0
1522784008.933087000	13.7772	60	0
1522784008.933127000	13.7772	1434	1
1522784008.933135000	13.7772	1434	1
1522784008.933141000	13.7772	1434	1
1522784008.933146000	13.7772	1434	1
1522784008.933152000	13.7772	1434	1
1522784008.933157000	13.7772	1434	1
1522784008.950241000	13.7943	60	0
1522784008.950266000	13.7943	1434	1
1522784008.950274000	13.7944	1434	1
1522784008.953242000	13.7973	60	0
1522784008.953244000	13.7973	60	0
1522784008.953245000	13.7973	60	0
1522784008.953281000	13.7974	1434	1
1522784008.953288000	13.7974	1434	1
1522784008.953294000	13.7974	1434	1
1522784008.953299000	13.7974	1434	1
1522784008.953306000	13.7974	1434	1
1522784008.953311000	13.7974	1285	1
1522784008.953399000	13.7975	60	0
1522784008.953401000	13.7975	60	0
1522784008.953433000	13.7975	1434	1
1522784008.953446000	13.7975	1434	1
1522784008.953456000	13.7975	1434	1
1522784008.953460000	13.7975	1434	1
1522784008.955219000	13.7993	60	0
1522784008.955241000	13.7993	1434	1
1522784008.955248000	13.7993	1434	1
1522784008.961183000	13.8053	60	0
1522784008.961185000	13.8053	60	0
1522784008.961216000	13.8053	1434	1
1522784008.961226000	13.8053	1434	1
1522784008.961231000	13.8053	1434	1
1522784008.961238000	13.8053	1434	1
1522784008.966955000	13.811	60	0
1522784008.966976000	13.8111	1434	1
1522784008.966983000	13.8111	1434	1
1522784008.967461000	13.8115	60	0
1522784008.967483000	13.8116	1434	1
1522784008.967489000	13.8116	1434	1
1522784008.973263000	13.8173	60	0
1522784008.973265000	13.8173	60	0
1522784008.973291000	13.8174	1434	1
1522784008.973298000	13.8174	1434	1
1522784008.973304000	13.8174	1434	1
1522784008.978563000	13.8226	60	0
1522784008.978585000	13.8227	1434	1
1522784008.979368000	13.8234	60	0
1522784008.979387000	13.8235	1434	1
1522784008.979394000	13.8235	1434	1
1522784008.985151000	13.8292	60	0
1522784008.985174000	13.8293	1434	1
1522784008.985182000	13.8293	1434	1
1522784008.989912000	13.834	60	0
1522784008.989934000	13.834	1434	1
1522784008.989940000	13.834	1434	1
1522784008.990004000	13.8341	60	0
1522784008.990032000	13.8341	1434	1
1522784008.990040000	13.8341	1434	1
1522784008.995877000	13.84	60	0
1522784008.995902000	13.84	1434	1
1522784008.995908000	13.84	1434	1
1522784009.003207000	13.8473	60	0
1522784009.003232000	13.8473	1434	1
1522784009.003239000	13.8473	1434	1
1522784009.004034000	13.8481	60	0
1522784009.004036000	13.8481	88	0
1522784009.004087000	13.8482	1434	1
1522784009.004094000	13.8482	1434	1
1522784009.004100000	13.8482	1434	1
1522784009.009428000	13.8535	60	0
1522784009.009430000	13.8535	60	0
1522784009.009464000	13.8535	1434	1
1522784009.009471000	13.8536	1434	1
1522784009.009480000	13.8536	1434	1
1522784009.009487000	13.8536	1434	1
1522784009.014659000	13.8587	60	0
1522784009.014684000	13.8588	1434	1
1522784009.014691000	13.8588	1434	1
1522784009.020489000	13.8646	60	0
1522784009.020510000	13.8646	1434	1
1522784009.020517000	13.8646	1434	1
1522784009.021725000	13.8658	60	0
1522784009.021745000	13.8658	1434	1
1522784009.021752000	13.8658	1434	1
1522784009.026396000	13.8705	60	0
1522784009.026420000	13.8705	1434	1
1522784009.026427000	13.8705	1434	1
1522784009.032554000	13.8766	60	0
1522784009.032578000	13.8767	1434	1
1522784009.032584000	13.8767	1434	1
1522784009.033232000	13.8773	60	0
1522784009.033252000	13.8773	1434	1
1522784009.033259000	13.8773	1434	1
1522784009.038017000	13.8821	60	0
1522784009.038040000	13.8821	1434	1
1522784009.038047000	13.8821	1434	1
1522784009.040500000	13.8846	60	0
1522784009.040520000	13.8846	1434	1
1522784009.040527000	13.8846	1434	1
1522784009.042915000	13.887	60	0
1522784009.042935000	13.887	1434	1
1522784009.042941000	13.887	1434	1
1522784009.050815000	13.8949	60	0
1522784009.050840000	13.8949	1434	1
1522784009.050847000	13.8949	1434	1
1522784009.051621000	13.8957	60	0
1522784009.051643000	13.8957	1434	1
1522784009.051649000	13.8957	1434	1
1522784009.056860000	13.9009	60	0
1522784009.056883000	13.901	1434	1
1522784009.056889000	13.901	1434	1
1522784009.056896000	13.901	809	1
1522784009.058515000	13.9026	60	0
1522784009.058537000	13.9026	1434	1
1522784009.058544000	13.9026	1434	1
1522784009.064217000	13.9083	60	0
1522784009.064239000	13.9083	1434	1
1522784009.064245000	13.9083	1434	1
1522784009.068109000	13.9122	60	0
1522784009.068130000	13.9122	1434	1
1522784009.068137000	13.9122	1434	1
1522784009.074131000	13.9182	60	0
1522784009.074155000	13.9182	1434	1
1522784009.074162000	13.9182	1434	1
1522784009.091401000	13.9355	60	0
1522784009.091403000	13.9355	60	0
1522784009.091405000	13.9355	60	0
1522784009.091443000	13.9355	1434	1
1522784009.091449000	13.9355	1434	1
1522784009.091455000	13.9355	1434	1
1522784009.091461000	13.9355	1434	1
1522784009.091467000	13.9355	1434	1
1522784009.091473000	13.9356	1434	1
1522784009.091479000	13.9356	383	1
1522784009.091548000	13.9356	60	0
1522784009.091574000	13.9357	1434	1
1522784009.091581000	13.9357	1434	1
1522784009.113449000	13.9575	60	0
1522784009.113451000	13.9575	60	0
1522784009.113453000	13.9575	60	0
1522784009.113538000	13.9576	1434	1
1522784009.113548000	13.9576	1434	1
1522784009.113555000	13.9576	1434	1
1522784009.113560000	13.9576	1434	1
1522784009.113568000	13.9576	1434	1
1522784009.113574000	13.9577	1434	1
1522784009.113671000	13.9578	60	0
1522784009.113673000	13.9578	60	0
1522784009.113674000	13.9578	60	0
1522784009.113701000	13.9578	1434	1
1522784009.113707000	13.9578	1434	1
1522784009.113711000	13.9578	1434	1
1522784009.113721000	13.9578	1434	1
1522784009.113726000	13.9578	1434	1
1522784009.113731000	13.9578	1434	1
1522784009.114751000	13.9588	60	0
1522784009.114753000	13.9588	60	0
1522784009.114796000	13.9589	1434	1
1522784009.114805000	13.9589	1434	1
1522784009.114811000	13.9589	1434	1
1522784009.114816000	13.9589	1434	1
1522784009.114822000	13.9589	477	1
1522784009.118888000	13.963	60	0
1522784009.118912000	13.963	1434	1
1522784009.118920000	13.963	1434	1
1522784009.122243000	13.9663	60	0
1522784009.122268000	13.9663	1434	1
1522784009.122275000	13.9664	1434	1
1522784009.131428000	13.9755	60	0
1522784009.131480000	13.9756	1434	1
1522784009.131490000	13.9756	1434	1
1522784009.132236000	13.9763	60	0
1522784009.132259000	13.9763	1434	1
1522784009.132266000	13.9763	1434	1
1522784009.133096000	13.9772	60	0
1522784009.133130000	13.9772	1434	1
1522784009.133139000	13.9772	1434	1
1522784009.138504000	13.9826	60	0
1522784009.138528000	13.9826	1434	1
1522784009.138536000	13.9826	1434	1
1522784009.141781000	13.9859	60	0
1522784009.141816000	13.9859	1434	1
1522784009.141824000	13.9859	1434	1
1522784009.149249000	13.9933	60	0
1522784009.149276000	13.9934	1434	1
1522784009.149284000	13.9934	1434	1
1522784009.152128000	13.9962	60	0
1522784009.152152000	13.9962	1434	1
1522784009.152159000	13.9962	1434	1
1522784009.154619000	13.9987	60	0
1522784009.154642000	13.9987	1434	1
1522784009.154649000	13.9987	1434	1
1522784009.157174000	14.0013	60	0
1522784009.157196000	14.0013	1434	1
1522784009.157204000	14.0013	1434	1
1522784009.159688000	14.0038	60	0
1522784009.159710000	14.0038	1434	1
1522784009.159717000	14.0038	1434	1
1522784009.162598000	14.0067	60	0
1522784009.162621000	14.0067	1434	1
1522784009.162627000	14.0067	1409	1
1522784009.168673000	14.0128	60	0
1522784009.168697000	14.0128	1434	1
1522784009.168704000	14.0128	1434	1
1522784009.168710000	14.0128	1434	1
1522784009.175337000	14.0194	60	0
1522784009.175369000	14.0194	1434	1
1522784009.175377000	14.0195	1434	1
1522784009.177838000	14.0219	60	0
1522784009.177840000	14.0219	88	0
1522784009.177893000	14.022	1434	1
1522784009.177900000	14.022	1434	1
1522784009.177906000	14.022	1434	1
1522784009.183963000	14.028	60	0
1522784009.183993000	14.0281	1434	1
1522784009.183999000	14.0281	1434	1
1522784009.184004000	14.0281	1434	1
1522784009.187840000	14.0319	60	0
1522784009.187870000	14.0319	1434	1
1522784009.187877000	14.032	1434	1
1522784009.188581000	14.0327	60	0
1522784009.188607000	14.0327	1434	1
1522784009.192725000	14.0368	60	0
1522784009.192745000	14.0368	1434	1
1522784009.192751000	14.0368	1434	1
1522784009.198555000	14.0426	60	0
1522784009.198586000	14.0427	1434	1
1522784009.198594000	14.0427	1434	1
1522784009.212764000	14.0568	60	0
1522784009.212767000	14.0568	60	0
1522784009.212836000	14.0569	1434	1
1522784009.212846000	14.0569	1434	1
1522784009.212852000	14.0569	1434	1
1522784009.212859000	14.0569	1434	1
1522784009.212987000	14.0571	60	0
1522784009.212989000	14.0571	60	0
1522784009.213020000	14.0571	1434	1
1522784009.213026000	14.0571	1434	1
1522784009.213031000	14.0571	1434	1
1522784009.213036000	14.0571	1434	1
1522784009.219527000	14.0636	60	0
1522784009.219553000	14.0636	1434	1
1522784009.219560000	14.0636	1434	1
1522784009.223564000	14.0676	60	0
1522784009.223583000	14.0677	1434	1
1522784009.223594000	14.0677	1434	1
1522784009.223674000	14.0678	60	0
1522784009.223692000	14.0678	1434	1
1522784009.223698000	14.0678	1434	1
1522784009.230609000	14.0747	60	0
1522784009.230653000	14.0747	1434	1
1522784009.230661000	14.0747	1434	1
1522784009.230667000	14.0747	1434	1
1522784009.231335000	14.0754	60	0
1522784009.231368000	14.0754	1434	1
1522784009.231376000	14.0755	1434	1
1522784009.234196000	14.0783	60	0
1522784009.234221000	14.0783	1434	1
1522784009.234229000	14.0783	1434	1
1522784009.236373000	14.0805	60	0
1522784009.236396000	14.0805	1434	1
1522784009.236403000	14.0805	1434	1
1522784009.241772000	14.0859	60	0
1522784009.241805000	14.0859	1434	1
1522784009.241812000	14.0859	1434	1
1522784009.244965000	14.089	60	0
1522784009.244996000	14.0891	1434	1
1522784009.245004000	14.0891	1434	1
1522784009.250195000	14.0943	60	0
1522784009.250223000	14.0943	1434	1
1522784009.250231000	14.0943	1434	1
1522784009.254755000	14.0988	60	0
1522784009.254779000	14.0989	1434	1
1522784009.254786000	14.0989	1434	1
1522784009.255960000	14.1	60	0
1522784009.255988000	14.1001	1434	1
1522784009.256000000	14.1001	1434	1
1522784009.260149000	14.1042	60	0
1522784009.260175000	14.1043	1434	1
1522784009.260182000	14.1043	1434	1
1522784009.265145000	14.1092	60	0
1522784009.265169000	14.1092	1434	1
1522784009.265176000	14.1093	1434	1
1522784009.266010000	14.1101	60	0
1522784009.266032000	14.1101	1434	1
1522784009.266038000	14.1101	1434	1
1522784009.271970000	14.1161	60	0
1522784009.271993000	14.1161	1434	1
1522784009.272000000	14.1161	1434	1
1522784009.276890000	14.121	60	0
1522784009.276915000	14.121	1434	1
1522784009.276922000	14.121	1434	1
1522784009.276928000	14.121	798	1
1522784009.280693000	14.1248	60	0
1522784009.280716000	14.1248	1434	1
1522784009.280723000	14.1248	1434	1
1522784009.280728000	14.1248	100	1
1522784009.282341000	14.1264	60	0
1522784009.282362000	14.1264	1434	1
1522784009.282369000	14.1264	1434	1
1522784009.287711000	14.1318	60	0
1522784009.287732000	14.1318	1434	1
1522784009.287738000	14.1318	1434	1
1522784009.291358000	14.1354	60	0
1522784009.291384000	14.1355	1434	1
1522784009.291391000	14.1355	1434	1
1522784009.292169000	14.1362	60	0
1522784009.292191000	14.1363	1434	1
1522784009.292197000	14.1363	1434	1
1522784009.297742000	14.1418	60	0
1522784009.297770000	14.1418	1434	1
1522784009.297778000	14.1419	1434	1
1522784009.303448000	14.1475	60	0
1522784009.303475000	14.1476	1434	1
1522784009.303482000	14.1476	1434	1
1522784009.304303000	14.1484	60	0
1522784009.304326000	14.1484	1434	1
1522784009.304332000	14.1484	1434	1
1522784009.304338000	14.1484	376	1
1522784009.310546000	14.1546	60	0
1522784009.310573000	14.1547	1434	1
1522784009.310581000	14.1547	1434	1
1522784009.311378000	14.1555	60	0
1522784009.311403000	14.1555	1434	1
1522784009.311410000	14.1555	1434	1
1522784009.311415000	14.1555	146	1
1522784009.315859000	14.1599	60	0
1522784009.315881000	14.16	1434	1
1522784009.315888000	14.16	1434	1
1522784009.320917000	14.165	60	0
1522784009.320943000	14.165	1434	1
1522784009.320950000	14.165	1434	1
1522784009.322192000	14.1663	60	0
1522784009.322214000	14.1663	1434	1
1522784009.322220000	14.1663	1434	1
1522784009.327768000	14.1718	60	0
1522784009.327794000	14.1719	1434	1
1522784009.327802000	14.1719	1434	1
1522784009.330627000	14.1747	60	0
1522784009.330651000	14.1747	1434	1
1522784009.330658000	14.1747	1434	1
1522784009.335969000	14.18	60	0
1522784009.335992000	14.1801	1434	1
1522784009.335998000	14.1801	1434	1
1522784009.337699000	14.1818	60	0
1522784009.337726000	14.1818	1434	1
1522784009.337733000	14.1818	1434	1
1522784009.337739000	14.1818	373	1
1522784009.344212000	14.1883	60	0
1522784009.344236000	14.1883	1434	1
1522784009.344244000	14.1883	1434	1
1522784009.347499000	14.1916	60	0
1522784009.347521000	14.1916	1434	1
1522784009.347528000	14.1916	1434	1
1522784009.349174000	14.1933	60	0
1522784009.349196000	14.1933	1434	1
1522784009.349203000	14.1933	1434	1
1522784009.355349000	14.1994	60	0
1522784009.355372000	14.1995	1434	1
1522784009.355379000	14.1995	1434	1
1522784009.359445000	14.2035	60	0
1522784009.359472000	14.2036	1434	1
1522784009.359479000	14.2036	1434	1
1522784009.360692000	14.2048	60	0
1522784009.360715000	14.2048	1434	1
1522784009.360721000	14.2048	1434	1
1522784009.364830000	14.2089	60	0
1522784009.364851000	14.2089	1434	1
1522784009.364857000	14.2089	1434	1
1522784009.370167000	14.2142	60	0
1522784009.370191000	14.2143	1434	1
1522784009.370198000	14.2143	1434	1
1522784009.371387000	14.2155	60	0
1522784009.371409000	14.2155	1434	1
1522784009.371416000	14.2155	1434	1
1522784009.376298000	14.2204	60	0
1522784009.376323000	14.2204	1434	1
1522784009.376329000	14.2204	1434	1
1522784009.382342000	14.2264	60	0
1522784009.382364000	14.2264	1434	1
1522784009.382370000	14.2264	1434	1
1522784009.383895000	14.228	60	0
1522784009.383915000	14.228	1434	1
1522784009.383922000	14.228	1434	1
1522784009.383994000	14.2281	60	0
1522784009.384021000	14.2281	1434	1
1522784009.384029000	14.2281	1373	1
1522784009.387859000	14.2319	60	0
1522784009.387879000	14.232	1434	1
1522784009.387886000	14.232	1434	1
1522784009.393021000	14.2371	60	0
1522784009.393041000	14.2371	1434	1
1522784009.395486000	14.2396	60	0
1522784009.395507000	14.2396	1434	1
1522784009.395514000	14.2396	1434	1
1522784009.400898000	14.245	60	0
1522784009.400920000	14.245	1434	1
1522784009.400926000	14.245	1434	1
1522784009.403447000	14.2475	60	0
1522784009.403470000	14.2476	1434	1
1522784009.403476000	14.2476	1434	1
1522784009.408961000	14.253	60	0
1522784009.408982000	14.2531	1434	1
1522784009.408989000	14.2531	1434	1
1522784009.411858000	14.2559	60	0
1522784009.411880000	14.256	1434	1
1522784009.411886000	14.256	1434	1
1522784009.415463000	14.2595	60	0
1522784009.415489000	14.2596	1434	1
1522784009.415496000	14.2596	1434	1
1522784009.420032000	14.2641	60	0
1522784009.420034000	14.2641	60	0
1522784009.420069000	14.2641	1434	1
1522784009.420076000	14.2642	1434	1
1522784009.420082000	14.2642	1434	1
1522784009.424604000	14.2687	60	0
1522784009.424624000	14.2687	1434	1
1522784009.424631000	14.2687	1434	1
1522784009.430404000	14.2745	60	0
1522784009.430424000	14.2745	1434	1
1522784009.431177000	14.2753	60	0
1522784009.431203000	14.2753	1434	1
1522784009.431210000	14.2753	1434	1
1522784009.431216000	14.2753	1039	1
1522784009.435748000	14.2798	60	0
1522784009.435772000	14.2799	1434	1
1522784009.435779000	14.2799	1434	1
1522784009.436175000	14.2803	60	0
1522784009.436197000	14.2803	1434	1
1522784009.436204000	14.2803	1434	1
1522784009.443658000	14.2877	60	0
1522784009.443682000	14.2878	1434	1
1522784009.443689000	14.2878	1434	1
1522784009.447859000	14.2919	60	0
1522784009.447882000	14.292	1434	1
1522784009.447888000	14.292	1434	1
1522784009.447894000	14.292	234	1
1522784009.452033000	14.2961	60	0
1522784009.452058000	14.2961	1434	1
1522784009.452065000	14.2961	1434	1
1522784009.452072000	14.2962	99	1
1522784009.453252000	14.2973	60	0
1522784009.453275000	14.2974	1434	1
1522784009.454696000	14.2988	60	0
1522784009.454718000	14.2988	1434	1
1522784009.454724000	14.2988	1434	1
1522784009.458673000	14.3028	60	0
1522784009.458695000	14.3028	1434	1
1522784009.458701000	14.3028	1434	1
1522784009.462795000	14.3069	60	0
1522784009.462817000	14.3069	1434	1
1522784009.462824000	14.3069	1434	1
1522784009.465239000	14.3093	60	0
1522784009.465265000	14.3093	1434	1
1522784009.465270000	14.3094	1434	1
1522784009.471118000	14.3152	60	0
1522784009.471182000	14.3153	1434	1
1522784009.471191000	14.3153	1434	1
1522784009.473543000	14.3176	60	0
1522784009.473587000	14.3177	1434	1
1522784009.473596000	14.3177	1434	1
1522784009.480292000	14.3244	60	0
1522784009.480326000	14.3244	1434	1
1522784009.480334000	14.3244	1434	1
1522784009.484494000	14.3286	60	0
1522784009.484523000	14.3286	1434	1
1522784009.484530000	14.3286	1434	1
1522784009.484868000	14.3289	60	0
1522784009.484884000	14.329	1434	1
1522784009.484889000	14.329	1434	1
1522784009.489200000	14.3333	60	0
1522784009.489223000	14.3333	1434	1
1522784009.489230000	14.3333	1434	1
1522784009.490860000	14.3349	60	0
1522784009.490882000	14.335	1434	1
1522784009.490889000	14.335	1434	1
1522784009.496306000	14.3404	60	0
1522784009.496331000	14.3404	1434	1
1522784009.496338000	14.3404	1434	1
1522784009.496344000	14.3404	936	1
1522784009.499673000	14.3438	60	0
1522784009.499695000	14.3438	1434	1
1522784009.505761000	14.3498	60	0
1522784009.505786000	14.3499	1434	1
1522784009.505793000	14.3499	1434	1
1522784009.505799000	14.3499	1434	1
1522784009.507463000	14.3515	60	0
1522784009.507486000	14.3516	1434	1
1522784009.507492000	14.3516	1434	1
1522784009.510693000	14.3548	60	0
1522784009.510715000	14.3548	1434	1
1522784009.510721000	14.3548	1434	1
1522784009.517365000	14.3614	60	0
1522784009.517388000	14.3615	1434	1
1522784009.517395000	14.3615	1434	1
1522784009.517853000	14.3619	60	0
1522784009.517876000	14.362	1434	1
1522784009.517883000	14.362	1434	1
1522784009.522695000	14.3668	60	0
1522784009.522719000	14.3668	1434	1
1522784009.522725000	14.3668	1434	1
1522784009.522730000	14.3668	300	1
1522784009.530321000	14.3744	60	0
1522784009.530323000	14.3744	60	0
1522784009.530356000	14.3744	1434	1
1522784009.530363000	14.3744	1434	1
1522784009.530370000	14.3744	1434	1
1522784009.530375000	14.3745	1434	1
1522784009.530381000	14.3745	142	1
1522784009.535473000	14.3796	60	0
1522784009.535494000	14.3796	1434	1
1522784009.535501000	14.3796	1434	1
1522784009.536115000	14.3802	60	0
1522784009.536137000	14.3802	1434	1
1522784009.536143000	14.3802	1434	1
1522784009.541601000	14.3857	60	0
1522784009.541624000	14.3857	1434	1
1522784009.541630000	14.3857	1434	1
1522784009.545713000	14.3898	60	0
1522784009.545735000	14.3898	1434	1
1522784009.545742000	14.3898	1209	1
1522784009.550725000	14.3948	60	0
1522784009.550748000	14.3948	1434	1
1522784009.550755000	14.3948	1434	1
1522784009.550760000	14.3948	98	1
1522784009.552396000	14.3965	60	0
1522784009.552417000	14.3965	1434	1
1522784009.552424000	14.3965	1434	1
1522784009.557566000	14.4016	60	0
1522784009.557587000	14.4017	1434	1
1522784009.557593000	14.4017	1434	1
1522784009.557961000	14.402	60	0
1522784009.557981000	14.4021	1434	1
1522784009.557987000	14.4021	1434	1
1522784009.564196000	14.4083	60	0
1522784009.564222000	14.4083	1434	1
1522784009.564229000	14.4083	1434	1
1522784009.564645000	14.4087	60	0
1522784009.564665000	14.4087	1434	1
1522784009.568799000	14.4129	60	0
1522784009.568821000	14.4129	1434	1
1522784009.568828000	14.4129	1434	1
1522784009.574504000	14.4186	60	0
1522784009.574526000	14.4186	1434	1
1522784009.574531000	14.4186	1434	1
1522784009.576316000	14.4204	60	0
1522784009.576345000	14.4204	1434	1
1522784009.576353000	14.4204	1434	1
1522784009.581411000	14.4255	60	0
1522784009.581434000	14.4255	1434	1
1522784009.581441000	14.4255	1434	1
1522784009.587802000	14.4319	60	0
1522784009.587804000	14.4319	60	0
1522784009.587833000	14.4319	1434	1
1522784009.587839000	14.4319	1434	1
1522784009.587845000	14.4319	1434	1
1522784009.587850000	14.4319	1434	1
1522784009.592939000	14.437	60	0
1522784009.592966000	14.437	1434	1
1522784009.592974000	14.4371	1434	1
1522784009.596690000	14.4408	60	0
1522784009.596712000	14.4408	1434	1
1522784009.596719000	14.4408	1434	1
1522784009.601726000	14.4458	60	0
1522784009.601748000	14.4458	1434	1
1522784009.601754000	14.4458	1434	1
1522784009.604597000	14.4487	60	0
1522784009.604618000	14.4487	1434	1
1522784009.604625000	14.4487	1434	1
1522784009.606657000	14.4507	60	0
1522784009.606678000	14.4508	1434	1
1522784009.606685000	14.4508	1434	1
1522784009.612316000	14.4564	60	0
1522784009.612340000	14.4564	1434	1
1522784009.612347000	14.4564	1434	1
1522784009.616030000	14.4601	60	0
1522784009.616052000	14.4601	1434	1
1522784009.616058000	14.4601	1434	1
1522784009.617312000	14.4614	60	0
1522784009.617333000	14.4614	1434	1
1522784009.617339000	14.4614	1434	1
1522784009.621011000	14.4651	60	0
1522784009.621033000	14.4651	1434	1
1522784009.621039000	14.4651	1434	1
1522784009.630153000	14.4742	60	0
1522784009.630154000	14.4742	60	0
1522784009.630186000	14.4743	1434	1
1522784009.630193000	14.4743	1434	1
1522784009.630199000	14.4743	1434	1
1522784009.630204000	14.4743	1434	1
1522784009.635583000	14.4797	60	0
1522784009.635585000	14.4797	60	0
1522784009.635613000	14.4797	1434	1
1522784009.635620000	14.4797	1434	1
1522784009.635626000	14.4797	1434	1
1522784009.635632000	14.4797	1434	1
1522784009.637658000	14.4817	60	0
1522784009.637680000	14.4818	1434	1
1522784009.637687000	14.4818	1081	1
1522784009.642632000	14.4867	60	0
1522784009.642654000	14.4867	1434	1
1522784009.642661000	14.4867	1434	1
1522784009.646816000	14.4909	60	0
1522784009.646837000	14.4909	1434	1
1522784009.646844000	14.4909	1434	1
1522784009.651859000	14.4959	60	0
1522784009.651877000	14.496	1434	1
1522784009.651884000	14.496	1434	1
1522784009.656657000	14.5007	60	0
1522784009.656682000	14.5008	1434	1
1522784009.656689000	14.5008	1434	1
1522784009.657203000	14.5013	60	0
1522784009.657226000	14.5013	1434	1
1522784009.657233000	14.5013	1434	1
1522784009.661236000	14.5053	60	0
1522784009.661258000	14.5053	1434	1
1522784009.661264000	14.5053	1434	1
1522784009.666854000	14.5109	60	0
1522784009.666856000	14.5109	60	0
1522784009.666881000	14.511	1434	1
1522784009.666888000	14.511	1434	1
1522784009.666893000	14.511	1434	1
1522784009.672266000	14.5163	60	0
1522784009.672288000	14.5164	1434	1
1522784009.672295000	14.5164	1434	1
1522784009.673090000	14.5172	60	0
1522784009.673113000	14.5172	1434	1
1522784009.673120000	14.5172	1434	1
1522784009.673128000	14.5172	370	1
1522784009.678494000	14.5226	60	0
1522784009.678516000	14.5226	1434	1
1522784009.678522000	14.5226	1434	1
1522784009.683477000	14.5276	60	0
1522784009.683499000	14.5276	1434	1
1522784009.683506000	14.5276	1434	1
1522784009.683512000	14.5276	140	1
1522784009.684346000	14.5284	60	0
1522784009.684366000	14.5284	1434	1
1522784009.684372000	14.5285	1434	1
1522784009.691003000	14.5351	60	0
1522784009.691029000	14.5351	1434	1
1522784009.691036000	14.5351	1434	1
1522784009.693419000	14.5375	60	0
1522784009.693441000	14.5375	1434	1
1522784009.693447000	14.5375	1434	1
1522784009.697489000	14.5416	60	0
1522784009.697510000	14.5416	1434	1
1522784009.697516000	14.5416	1434	1
1522784009.702584000	14.5467	60	0
1522784009.702612000	14.5467	1434	1
1522784009.702620000	14.5467	1434	1
1522784009.704287000	14.5484	60	0
1522784009.704320000	14.5484	1434	1
1522784009.704328000	14.5484	1434	1
1522784009.708048000	14.5521	60	0
1522784009.708072000	14.5522	1434	1
1522784009.708078000	14.5522	1434	1
1522784009.708085000	14.5522	355	1
1522784009.711066000	14.5551	60	0
1522784009.711086000	14.5552	1434	1
1522784009.711093000	14.5552	1434	1
1522784009.715204000	14.5593	60	0
1522784009.715234000	14.5593	1434	1
1522784009.715241000	14.5593	1434	1
1522784009.715246000	14.5593	140	1
1522784009.719378000	14.5635	60	0
1522784009.719399000	14.5635	1434	1
1522784009.719410000	14.5635	1434	1
1522784009.724359000	14.5684	60	0
1522784009.724379000	14.5685	1434	1
1522784009.724385000	14.5685	1434	1
1522784009.726094000	14.5702	60	0
1522784009.726114000	14.5702	1434	1
1522784009.726121000	14.5702	1434	1
1522784009.731857000	14.5759	60	0
1522784009.731879000	14.576	1434	1
1522784009.731886000	14.576	1434	1
1522784009.731892000	14.576	1434	1
1522784009.736851000	14.5809	60	0
1522784009.736871000	14.581	1434	1
1522784009.736878000	14.581	1434	1
1522784009.743068000	14.5871	60	0
1522784009.743091000	14.5872	1434	1
1522784009.743098000	14.5872	1434	1
1522784009.743103000	14.5872	1434	1
1522784009.748457000	14.5925	60	0
1522784009.748477000	14.5926	1434	1
1522784009.748485000	14.5926	1434	1
1522784009.749632000	14.5937	60	0
1522784009.749654000	14.5937	1434	1
1522784009.749660000	14.5937	1434	1
1522784009.753602000	14.5977	60	0
1522784009.753603000	14.5977	60	0
1522784009.753631000	14.5977	1434	1
1522784009.753638000	14.5977	1434	1
1522784009.753643000	14.5977	1434	1
1522784009.753649000	14.5977	1434	1
1522784009.759965000	14.604	60	0
1522784009.759985000	14.6041	1434	1
1522784009.759991000	14.6041	1434	1
1522784009.765378000	14.6095	60	0
1522784009.765399000	14.6095	1434	1
1522784009.765406000	14.6095	1434	1
1522784009.770785000	14.6149	60	0
1522784009.770805000	14.6149	1434	1
1522784009.770812000	14.6149	1434	1
1522784009.772425000	14.6165	60	0
1522784009.772444000	14.6165	1434	1
1522784009.772451000	14.6165	1434	1
1522784009.778531000	14.6226	60	0
1522784009.778550000	14.6226	1434	1
1522784009.778557000	14.6226	1434	1
1522784009.781861000	14.6259	60	0
1522784009.781881000	14.626	1434	1
1522784009.781887000	14.626	1434	1
1522784009.783507000	14.6276	60	0
1522784009.783527000	14.6276	1434	1
1522784009.783534000	14.6276	1434	1
1522784009.787859000	14.6319	60	0
1522784009.787879000	14.632	1434	1
1522784009.787885000	14.632	1434	1
1522784009.790304000	14.6344	60	0
1522784009.790324000	14.6344	1434	1
1522784009.790331000	14.6344	1434	1
1522784009.792370000	14.6365	60	0
1522784009.792389000	14.6365	1434	1
1522784009.795858000	14.6399	60	0
1522784009.795880000	14.64	1434	1
1522784009.795886000	14.64	1434	1
1522784009.801366000	14.6454	60	0
1522784009.801388000	14.6455	1434	1
1522784009.801395000	14.6455	1434	1
1522784009.803969000	14.648	60	0
1522784009.803988000	14.6481	1434	1
1522784009.803996000	14.6481	1434	1
1522784009.806490000	14.6506	60	0
1522784009.806514000	14.6506	1434	1
1522784009.806521000	14.6506	1434	1
1522784009.806527000	14.6506	1157	1
1522784009.811465000	14.6555	60	0
1522784009.811490000	14.6556	1434	1
1522784009.811500000	14.6556	1434	1
1522784009.814363000	14.6584	60	0
1522784009.814385000	14.6585	1434	1
1522784009.814393000	14.6585	1434	1
1522784009.820312000	14.6644	60	0
1522784009.820314000	14.6644	60	0
1522784009.820345000	14.6644	1434	1
1522784009.820352000	14.6644	1434	1
1522784009.820357000	14.6644	1434	1
1522784009.820363000	14.6644	1434	1
1522784009.820368000	14.6644	226	1
1522784009.824861000	14.6689	60	0
1522784009.824884000	14.669	1434	1
1522784009.824890000	14.669	1434	1
1522784009.824896000	14.669	402	1
1522784009.830139000	14.6742	60	0
1522784009.830162000	14.6742	1434	1
1522784009.830168000	14.6742	1434	1
1522784009.834677000	14.6788	60	0
1522784009.834696000	14.6788	1434	1
1522784009.834703000	14.6788	1434	1
1522784009.835493000	14.6796	60	0
1522784009.835513000	14.6796	1434	1
1522784009.840190000	14.6843	60	0
1522784009.840212000	14.6843	1434	1
1522784009.840219000	14.6843	1434	1
1522784009.841399000	14.6855	60	0
1522784009.841420000	14.6855	1434	1
1522784009.841426000	14.6855	1434	1
1522784009.848049000	14.6921	60	0
1522784009.848072000	14.6922	1434	1
1522784009.848079000	14.6922	1434	1
1522784009.850875000	14.695	60	0
1522784009.850897000	14.695	1434	1
1522784009.850903000	14.695	1434	1
1522784009.856116000	14.7002	60	0
1522784009.856137000	14.7002	1434	1
1522784009.856143000	14.7002	1434	1
1522784009.860335000	14.7044	60	0
1522784009.860358000	14.7044	1434	1
1522784009.860367000	14.7044	1434	1
1522784009.861320000	14.7054	60	0
1522784009.861342000	14.7054	1434	1
1522784009.861348000	14.7054	1434	1
1522784009.865567000	14.7096	60	0
1522784009.865588000	14.7097	1434	1
1522784009.865594000	14.7097	1434	1
1522784009.868499000	14.7126	60	0
1522784009.868521000	14.7126	1434	1
1522784009.868526000	14.7126	1434	1
1522784009.872229000	14.7163	60	0
1522784009.872252000	14.7163	1434	1
1522784009.872259000	14.7163	1434	1
1522784009.872265000	14.7163	666	1
1522784009.877335000	14.7214	60	0
1522784009.877359000	14.7214	1434	1
1522784009.877366000	14.7214	1434	1
1522784009.877371000	14.7215	96	1
1522784009.880088000	14.7242	60	0
1522784009.880109000	14.7242	1434	1
1522784009.880115000	14.7242	1434	1
1522784009.884241000	14.7283	60	0
1522784009.884262000	14.7283	1434	1
1522784009.884268000	14.7283	1434	1
1522784009.888860000	14.7329	60	0
1522784009.888885000	14.733	1434	1
1522784009.888891000	14.733	1434	1
1522784009.888897000	14.733	1434	1
1522784009.894035000	14.7381	60	0
1522784009.894056000	14.7381	1434	1
1522784009.894063000	14.7381	1434	1
1522784009.897492000	14.7416	60	0
1522784009.897513000	14.7416	1434	1
1522784009.897520000	14.7416	1434	1
1522784009.903101000	14.7472	60	0
1522784009.903122000	14.7472	1434	1
1522784009.903128000	14.7472	1434	1
1522784009.906034000	14.7501	60	0
1522784009.906056000	14.7501	1434	1
1522784009.906066000	14.7501	1434	1
1522784009.910665000	14.7547	60	0
1522784009.910687000	14.7548	1434	1
1522784009.910693000	14.7548	1434	1
1522784009.911831000	14.7559	60	0
1522784009.911853000	14.7559	1434	1
1522784009.911859000	14.7559	1434	1
1522784009.921087000	14.7652	60	0
1522784009.921089000	14.7652	60	0
1522784009.921118000	14.7652	1434	1
1522784009.921125000	14.7652	1434	1
1522784009.921131000	14.7652	1434	1
1522784009.921137000	14.7652	1434	1
1522784009.923525000	14.7676	60	0
1522784009.923550000	14.7676	1434	1
1522784009.923557000	14.7676	1434	1
1522784009.925594000	14.7697	60	0
1522784009.925615000	14.7697	1434	1
1522784009.925622000	14.7697	1434	1
1522784009.931859000	14.7759	60	0
1522784009.931861000	14.7759	60	0
1522784009.931889000	14.776	1434	1
1522784009.931896000	14.776	1434	1
1522784009.931903000	14.776	1434	1
1522784009.931908000	14.776	1434	1
1522784009.940628000	14.7847	60	0
1522784009.940630000	14.7847	60	0
1522784009.940658000	14.7847	1434	1
1522784009.940665000	14.7847	1434	1
1522784009.940671000	14.7848	1434	1
1522784009.940676000	14.7848	1434	1
1522784009.942714000	14.7868	60	0
1522784009.942734000	14.7868	1434	1
1522784009.945964000	14.79	60	0
1522784009.945983000	14.7901	1434	1
1522784009.948519000	14.7926	60	0
1522784009.948540000	14.7926	1434	1
1522784009.948547000	14.7926	1434	1
1522784009.950635000	14.7947	60	0
1522784009.950656000	14.7947	1434	1
1522784009.950662000	14.7947	1434	1
1522784009.956311000	14.8004	60	0
1522784009.956336000	14.8004	1434	1
1522784009.956344000	14.8004	1434	1
1522784009.960037000	14.8041	60	0
1522784009.960058000	14.8041	1434	1
1522784009.960065000	14.8041	1434	1
1522784009.962074000	14.8062	60	0
1522784009.962076000	14.8062	88	0
1522784009.962121000	14.8062	1434	1
1522784009.962128000	14.8062	1434	1
1522784009.967649000	14.8117	60	0
1522784009.967681000	14.8118	1434	1
1522784009.967689000	14.8118	1434	1
1522784009.970563000	14.8146	60	0
1522784009.970589000	14.8147	1434	1
1522784009.970596000	14.8147	1434	1
1522784009.973066000	14.8171	60	0
1522784009.973092000	14.8172	1434	1
1522784009.973099000	14.8172	1434	1
1522784009.979797000	14.8239	60	0
1522784009.979820000	14.8239	1434	1
1522784009.979827000	14.8239	1434	1
1522784009.979833000	14.8239	1434	1
1522784009.981552000	14.8256	60	0
1522784009.981574000	14.8257	1434	1
1522784009.981581000	14.8257	1434	1
1522784009.984886000	14.829	60	0
1522784009.984912000	14.829	1434	1
1522784009.984919000	14.829	1434	1
1522784009.989544000	14.8336	60	0
1522784009.989568000	14.8336	1434	1
1522784009.989574000	14.8337	1434	1
1522784009.989579000	14.8337	201	1
1522784009.992901000	14.837	60	0
1522784009.992921000	14.837	1434	1
1522784009.996258000	14.8403	60	0
1522784009.996260000	14.8403	60	0
1522784009.996287000	14.8404	1434	1
1522784009.996298000	14.8404	1434	1
1522784009.996303000	14.8404	1434	1
1522784009.996309000	14.8404	801	1
1522784010.002214000	14.8463	60	0
1522784010.002238000	14.8463	1434	1
1522784010.002245000	14.8463	1434	1
1522784010.008761000	14.8528	60	0
1522784010.008782000	14.8529	1434	1
1522784010.008788000	14.8529	1434	1
1522784010.010845000	14.8549	60	0
1522784010.010846000	14.8549	60	0
1522784010.010874000	14.855	1434	1
1522784010.010880000	14.855	1434	1
1522784010.010887000	14.855	1434	1
1522784010.010892000	14.855	1434	1
1522784010.016247000	14.8603	60	0
1522784010.016272000	14.8604	1434	1
1522784010.016280000	14.8604	1434	1
1522784010.019598000	14.8637	60	0
1522784010.019624000	14.8637	1434	1
1522784010.019632000	14.8637	1434	1
1522784010.022081000	14.8662	60	0
1522784010.022102000	14.8662	1434	1
1522784010.022109000	14.8662	1434	1
1522784010.027859000	14.8719	60	0
1522784010.027880000	14.872	1434	1
1522784010.027886000	14.872	1434	1
1522784010.032788000	14.8769	60	0
1522784010.032809000	14.8769	1434	1
1522784010.032816000	14.8769	1434	1
1522784010.035747000	14.8798	60	0
1522784010.035767000	14.8798	1434	1
1522784010.035774000	14.8799	1434	1
1522784010.037823000	14.8819	60	0
1522784010.037843000	14.8819	1434	1
1522784010.037850000	14.8819	1434	1
1522784010.041310000	14.8854	60	0
1522784010.041330000	14.8854	1434	1
1522784010.041336000	14.8854	1434	1
1522784010.051158000	14.8952	60	0
1522784010.051180000	14.8953	1434	1
1522784010.051190000	14.8953	1434	1
1522784010.053943000	14.898	60	0
1522784010.053964000	14.898	1434	1
1522784010.053971000	14.8981	1434	1
1522784010.054803000	14.8989	60	0
1522784010.054823000	14.8989	1434	1
1522784010.054829000	14.8989	1434	1
1522784010.059434000	14.9035	60	0
1522784010.059454000	14.9035	1434	1
1522784010.059461000	14.9035	1434	1
1522784010.061401000	14.9055	60	0
1522784010.061424000	14.9055	1434	1
1522784010.061430000	14.9055	1434	1
1522784010.070826000	14.9149	60	0
1522784010.070899000	14.915	1434	1
1522784010.070911000	14.915	1434	1
1522784010.071577000	14.9157	60	0
1522784010.071600000	14.9157	1434	1
1522784010.071607000	14.9157	1434	1
1522784010.073208000	14.9173	60	0
1522784010.073231000	14.9173	1434	1
1522784010.073237000	14.9173	1434	1
1522784010.076831000	14.9209	60	0
1522784010.076855000	14.9209	1434	1
1522784010.076862000	14.9209	1434	1
1522784010.082527000	14.9266	60	0
1522784010.082566000	14.9266	1434	1
1522784010.082574000	14.9267	1434	1
1522784010.085404000	14.9295	60	0
1522784010.085434000	14.9295	1434	1
1522784010.085443000	14.9295	1434	1
1522784010.088530000	14.9326	60	0
1522784010.088553000	14.9326	1434	1
1522784010.088560000	14.9326	1434	1
1522784010.094888000	14.939	60	0
1522784010.094919000	14.939	1434	1
1522784010.094928000	14.939	1434	1
1522784010.097960000	14.942	60	0
1522784010.097988000	14.9421	1434	1
1522784010.098002000	14.9421	1434	1
1522784010.101192000	14.9453	60	0
1522784010.101214000	14.9453	1434	1
1522784010.101221000	14.9453	1434	1
1522784010.103702000	14.9478	60	0
1522784010.103723000	14.9478	1434	1
1522784010.103730000	14.9478	1434	1
1522784010.106955000	14.951	60	0
1522784010.106976000	14.9511	1434	1
1522784010.106983000	14.9511	1434	1
1522784010.112067000	14.9561	60	0
1522784010.112094000	14.9562	1434	1
1522784010.112101000	14.9562	1434	1
1522784010.115654000	14.9597	60	0
1522784010.115676000	14.9598	1434	1
1522784010.115683000	14.9598	1434	1
1522784010.118168000	14.9622	60	0
1522784010.118190000	14.9623	1434	1
1522784010.118197000	14.9623	1434	1
1522784010.118203000	14.9623	1434	1
1522784010.123442000	14.9675	60	0
1522784010.123466000	14.9675	1434	1
1522784010.126317000	14.9704	60	0
1522784010.126338000	14.9704	1434	1
1522784010.126345000	14.9704	1434	1
1522784010.130544000	14.9746	60	0
1522784010.130594000	14.9747	1434	1
1522784010.130603000	14.9747	1434	1
1522784010.137230000	14.9813	60	0
1522784010.137232000	14.9813	60	0
1522784010.137234000	14.9813	88	0
1522784010.137300000	14.9814	1434	1
1522784010.137307000	14.9814	1434	1
1522784010.137314000	14.9814	1434	1
1522784010.137321000	14.9814	1434	1
1522784010.137327000	14.9814	1434	1
1522784010.137333000	14.9814	1100	1
1522784010.141939000	14.986	60	0
1522784010.141961000	14.986	1434	1
1522784010.141966000	14.986	1434	1
1522784010.148261000	14.9923	60	0
1522784010.148288000	14.9924	1434	1
1522784010.148296000	14.9924	1434	1
1522784010.148772000	14.9929	60	0
1522784010.148801000	14.9929	1434	1
1522784010.148808000	14.9929	1434	1
1522784010.154231000	14.9983	60	0
1522784010.154253000	14.9983	1434	1
1522784010.154260000	14.9983	1434	1
1522784010.155478000	14.9996	60	0
1522784010.155498000	14.9996	1434	1
1522784010.155505000	14.9996	1434	1
1522784010.161334000	15.0054	60	0
1522784010.161357000	15.0054	1434	1
1522784010.161364000	15.0054	1434	1
1522784010.164748000	15.0088	60	0
1522784010.164773000	15.0089	1434	1
1522784010.164780000	15.0089	1434	1
1522784010.166349000	15.0104	60	0
1522784010.166371000	15.0105	1434	1
1522784010.166378000	15.0105	1434	1
1522784010.171758000	15.0158	60	0
1522784010.171779000	15.0159	1434	1
1522784010.171786000	15.0159	1434	1
1522784010.175498000	15.0196	60	0
1522784010.175536000	15.0196	1434	1
1522784010.175545000	15.0196	1434	1
1522784010.179665000	15.0237	60	0
1522784010.179688000	15.0238	1434	1
1522784010.179701000	15.0238	1434	1
1522784010.183489000	15.0276	60	0
1522784010.183520000	15.0276	1434	1
1522784010.183528000	15.0276	1434	1
1522784010.186340000	15.0304	60	0
1522784010.186363000	15.0304	1434	1
1522784010.186370000	15.0304	1434	1
1522784010.191764000	15.0358	60	0
1522784010.191798000	15.0359	1434	1
1522784010.191805000	15.0359	1434	1
1522784010.195850000	15.0399	60	0
1522784010.195892000	15.04	1434	1
1522784010.195900000	15.04	1434	1
1522784010.198313000	15.0424	60	0
1522784010.198336000	15.0424	1434	1
1522784010.198343000	15.0424	1434	1
1522784010.202148000	15.0462	60	0
1522784010.202181000	15.0463	1434	1
1522784010.202189000	15.0463	1434	1
1522784010.207843000	15.0519	60	0
1522784010.207891000	15.052	1434	1
1522784010.207899000	15.052	1434	1
1522784010.207905000	15.052	1434	1
1522784010.211438000	15.0555	60	0
1522784010.211468000	15.0555	1434	1
1522784010.211478000	15.0556	1434	1
1522784010.218766000	15.0628	60	0
1522784010.218805000	15.0629	1434	1
1522784010.218813000	15.0629	1434	1
1522784010.219860000	15.0639	60	0
1522784010.219890000	15.064	1434	1
1522784010.219898000	15.064	1434	1
1522784010.224364000	15.0684	60	0
1522784010.224389000	15.0685	1434	1
1522784010.224396000	15.0685	1434	1
1522784010.226023000	15.0701	60	0
1522784010.226049000	15.0701	1434	1
1522784010.226056000	15.0701	1434	1
1522784010.226063000	15.0701	1013	1
1522784010.229488000	15.0736	60	0
1522784010.229517000	15.0736	1434	1
1522784010.229525000	15.0736	1434	1
1522784010.232341000	15.0764	60	0
1522784010.232366000	15.0764	1434	1
1522784010.232372000	15.0765	1434	1
1522784010.232377000	15.0765	134	1
1522784010.237244000	15.0813	60	0
1522784010.237268000	15.0813	1434	1
1522784010.237275000	15.0814	1434	1
1522784010.244241000	15.0883	60	0
1522784010.244243000	15.0883	60	0
1522784010.244276000	15.0884	1434	1
1522784010.244283000	15.0884	1434	1
1522784010.244289000	15.0884	1434	1
1522784010.244295000	15.0884	1434	1
1522784010.247538000	15.0916	60	0
1522784010.247560000	15.0916	1434	1
1522784010.247567000	15.0916	1434	1
1522784010.249190000	15.0933	60	0
1522784010.249215000	15.0933	1434	1
1522784010.249222000	15.0933	1434	1
1522784010.254816000	15.0989	60	0
1522784010.254840000	15.0989	1434	1
1522784010.254851000	15.0989	1434	1
1522784010.260428000	15.1045	60	0
1522784010.260452000	15.1045	1434	1
1522784010.260458000	15.1045	1434	1
1522784010.260464000	15.1045	334	1
1522784010.263749000	15.1078	60	0
1522784010.263771000	15.1079	1434	1
1522784010.265634000	15.1097	60	0
1522784010.265656000	15.1097	1434	1
1522784010.265662000	15.1097	1434	1
1522784010.269085000	15.1132	60	0
1522784010.269107000	15.1132	1434	1
1522784010.269114000	15.1132	1434	1
1522784010.269121000	15.1132	1215	1
1522784010.270690000	15.1148	60	0
1522784010.270710000	15.1148	1434	1
1522784010.270717000	15.1148	1434	1
1522784010.276316000	15.1204	60	0
1522784010.276339000	15.1204	1434	1
1522784010.276346000	15.1204	1434	1
1522784010.282327000	15.1264	60	0
1522784010.282355000	15.1264	1434	1
1522784010.282362000	15.1264	1434	1
1522784010.282367000	15.1264	174	1
1522784010.282846000	15.1269	60	0
1522784010.282870000	15.127	1434	1
1522784010.282876000	15.127	1434	1
1522784010.282882000	15.127	94	1
1522784010.288787000	15.1329	60	0
1522784010.288807000	15.1329	1434	1
1522784010.288813000	15.1329	1434	1
1522784010.289597000	15.1337	60	0
1522784010.289622000	15.1337	1434	1
1522784010.289629000	15.1337	1434	1
1522784010.295346000	15.1394	60	0
1522784010.295385000	15.1395	1434	1
1522784010.295391000	15.1395	1434	1
1522784010.296978000	15.1411	60	0
1522784010.296993000	15.1411	1434	1
1522784010.296998000	15.1411	1434	1
1522784010.301095000	15.1452	60	0
1522784010.301127000	15.1452	1434	1
1522784010.301133000	15.1452	1434	1
1522784010.305924000	15.15	60	0
1522784010.305952000	15.15	1434	1
1522784010.305958000	15.15	1434	1
1522784010.309692000	15.1538	60	0
1522784010.309719000	15.1538	1434	1
1522784010.309725000	15.1538	1434	1
1522784010.309730000	15.1538	334	1
1522784010.313597000	15.1577	60	0
1522784010.313629000	15.1577	1434	1
1522784010.313634000	15.1577	1434	1
1522784010.317780000	15.1619	60	0
1522784010.317815000	15.1619	1434	1
1522784010.317821000	15.1619	1434	1
1522784010.321033000	15.1651	60	0
1522784010.321064000	15.1651	1434	1
1522784010.321071000	15.1652	1434	1
1522784010.323824000	15.1679	60	0
1522784010.323852000	15.1679	1434	1
1522784010.323858000	15.1679	1434	1
1522784010.327894000	15.172	60	0
1522784010.327927000	15.172	1434	1
1522784010.327933000	15.172	1434	1
1522784010.327938000	15.172	254	1
1522784010.330757000	15.1748	60	0
1522784010.330792000	15.1749	1434	1
1522784010.330799000	15.1749	1434	1
1522784010.335204000	15.1793	60	0
1522784010.335239000	15.1793	1434	1
1522784010.335246000	15.1793	1434	1
1522784010.335249000	15.1793	134	1
1522784010.340148000	15.1842	60	0
1522784010.340188000	15.1843	1434	1
1522784010.340195000	15.1843	1434	1
1522784010.345835000	15.1899	60	0
1522784010.345873000	15.19	1434	1
1522784010.345880000	15.19	1434	1
1522784010.347097000	15.1912	60	0
1522784010.347118000	15.1912	1434	1
1522784010.347124000	15.1912	1434	1
1522784010.351238000	15.1953	60	0
1522784010.351262000	15.1953	1434	1
1522784010.352469000	15.1965	60	0
1522784010.352486000	15.1966	1434	1
1522784010.352491000	15.1966	1434	1
1522784010.356187000	15.2003	60	0
1522784010.356218000	15.2003	1434	1
1522784010.356226000	15.2003	1434	1
1522784010.361888000	15.206	60	0
1522784010.361929000	15.206	1434	1
1522784010.361936000	15.206	1434	1
1522784010.361942000	15.206	1368	1
1522784010.363432000	15.2075	60	0
1522784010.363450000	15.2075	1434	1
1522784010.363456000	15.2075	1434	1
1522784010.368333000	15.2124	60	0
1522784010.368360000	15.2124	1434	1
1522784010.368367000	15.2124	1434	1
1522784010.373682000	15.2178	60	0
1522784010.373746000	15.2178	1434	1
1522784010.373756000	15.2178	1434	1
1522784010.379423000	15.2235	60	0
1522784010.379487000	15.2236	1434	1
1522784010.379506000	15.2236	1434	1
1522784010.380167000	15.2242	60	0
1522784010.380187000	15.2243	1434	1
1522784010.380193000	15.2243	1434	1
1522784010.380197000	15.2243	254	1
1522784010.385457000	15.2295	60	0
1522784010.385493000	15.2296	1434	1
1522784010.385499000	15.2296	1434	1
1522784010.387967000	15.232	60	0
1522784010.387987000	15.2321	1434	1
1522784010.391507000	15.2356	60	0
1522784010.391527000	15.2356	1434	1
1522784010.391533000	15.2356	1434	1
1522784010.397898000	15.242	60	0
1522784010.397925000	15.242	1434	1
1522784010.397930000	15.242	1434	1
1522784010.401085000	15.2452	60	0
1522784010.401107000	15.2452	1434	1
1522784010.401112000	15.2452	1434	1
1522784010.403068000	15.2471	60	0
1522784010.403085000	15.2472	1434	1
1522784010.403089000	15.2472	1434	1
1522784010.406576000	15.2507	60	0
1522784010.406598000	15.2507	1434	1
1522784010.406603000	15.2507	1434	1
1522784010.410422000	15.2545	60	0
1522784010.410440000	15.2545	1434	1
1522784010.412034000	15.2561	60	0
1522784010.412049000	15.2561	1434	1
1522784010.412054000	15.2561	1434	1
1522784010.416193000	15.2603	60	0
1522784010.416213000	15.2603	1434	1
1522784010.420717000	15.2648	60	0
1522784010.420739000	15.2648	1434	1
1522784010.420745000	15.2648	1434	1
1522784010.421515000	15.2656	60	0
1522784010.421531000	15.2656	1434	1
1522784010.421537000	15.2656	1434	1
1522784010.427796000	15.2719	60	0
1522784010.427812000	15.2719	1434	1
1522784010.427817000	15.2719	1434	1
1522784010.428206000	15.2723	60	0
1522784010.428226000	15.2723	1434	1
1522784010.428231000	15.2723	1434	1
1522784010.428235000	15.2723	776	1
1522784010.432679000	15.2768	60	0
1522784010.432697000	15.2768	1434	1
1522784010.432701000	15.2768	1434	1
1522784010.432705000	15.2768	93	1
1522784010.435504000	15.2796	60	0
1522784010.435519000	15.2796	1434	1
1522784010.435524000	15.2796	1434	1
1522784010.437997000	15.2821	60	0
1522784010.438015000	15.2821	1434	1
1522784010.440656000	15.2847	60	0
1522784010.440671000	15.2848	1434	1
1522784010.440676000	15.2848	1434	1
1522784010.445750000	15.2898	60	0
1522784010.445766000	15.2898	1434	1
1522784010.445771000	15.2899	1434	1
1522784010.449842000	15.2939	60	0
1522784010.449858000	15.2939	1434	1
1522784010.449863000	15.2939	1434	1
1522784010.452649000	15.2967	60	0
1522784010.452667000	15.2967	1434	1
1522784010.452672000	15.2968	1434	1
1522784010.457871000	15.302	60	0
1522784010.457885000	15.302	1434	1
1522784010.457890000	15.302	1434	1
1522784010.459055000	15.3031	60	0
1522784010.459069000	15.3031	1434	1
1522784010.459074000	15.3032	814	1
1522784010.463811000	15.3079	60	0
1522784010.463835000	15.3079	1434	1
1522784010.463841000	15.3079	1434	1
1522784010.464723000	15.3088	60	0
1522784010.464738000	15.3088	1434	1
1522784010.470205000	15.3143	60	0
1522784010.470222000	15.3143	1434	1
1522784010.470227000	15.3143	1434	1
1522784010.471477000	15.3156	60	0
1522784010.471499000	15.3156	1434	1
1522784010.471506000	15.3156	1434	1
1522784010.475116000	15.3192	60	0
1522784010.475138000	15.3192	1434	1
1522784010.475144000	15.3192	1434	1
1522784010.482355000	15.3264	60	0
1522784010.482377000	15.3265	1434	1
1522784010.482382000	15.3265	1434	1
1522784010.483563000	15.3276	60	0
1522784010.483579000	15.3277	1434	1
1522784010.483584000	15.3277	1434	1
1522784010.489033000	15.3331	60	0
1522784010.489034000	15.3331	60	0
1522784010.489055000	15.3331	1434	1
1522784010.489060000	15.3331	1434	1
1522784010.489065000	15.3331	1434	1
1522784010.489069000	15.3331	1434	1
1522784010.494123000	15.3382	60	0
1522784010.494138000	15.3382	1434	1
1522784010.494143000	15.3382	1434	1
1522784010.496169000	15.3402	60	0
1522784010.496189000	15.3403	1434	1
1522784010.496194000	15.3403	1434	1
1522784010.501131000	15.3452	60	0
1522784010.501147000	15.3452	1434	1
1522784010.501152000	15.3452	1434	1
1522784010.505786000	15.3499	60	0
1522784010.505802000	15.3499	1434	1
1522784010.505806000	15.3499	1434	1
1522784010.508664000	15.3527	60	0
1522784010.508692000	15.3528	1434	1
1522784010.508700000	15.3528	1434	1
1522784010.513510000	15.3576	60	0
1522784010.513539000	15.3576	1434	1
1522784010.513547000	15.3576	1434	1
1522784010.519881000	15.364	60	0
1522784010.519908000	15.364	1434	1
1522784010.519915000	15.364	1434	1
1522784010.519921000	15.364	876	1
1522784010.520000000	15.3641	60	0
1522784010.520023000	15.3641	1434	1
1522784010.520030000	15.3641	1434	1
1522784010.524765000	15.3688	60	0
1522784010.524786000	15.3689	1434	1
1522784010.524793000	15.3689	1434	1
1522784010.527472000	15.3716	60	0
1522784010.527500000	15.3716	1434	1
1522784010.527507000	15.3716	1434	1
1522784010.527512000	15.3716	171	1
1522784010.534323000	15.3784	60	0
1522784010.534347000	15.3784	1434	1
1522784010.534353000	15.3784	1434	1
1522784010.537272000	15.3814	60	0
1522784010.537294000	15.3814	1434	1
1522784010.537301000	15.3814	1434	1
1522784010.540968000	15.385	60	0
1522784010.540990000	15.3851	1434	1
1522784010.540997000	15.3851	1434	1
1522784010.544831000	15.3889	60	0
1522784010.544833000	15.3889	60	0
1522784010.544865000	15.3889	1434	1
1522784010.544875000	15.389	1434	1
1522784010.544881000	15.389	1434	1
1522784010.544886000	15.389	1434	1
1522784010.551701000	15.3958	60	0
1522784010.551723000	15.3958	1434	1
1522784010.551729000	15.3958	1434	1
1522784010.555073000	15.3992	60	0
1522784010.555099000	15.3992	1434	1
1522784010.555106000	15.3992	1434	1
1522784010.555112000	15.3992	327	1
1522784010.557452000	15.4015	60	0
1522784010.557474000	15.4016	1434	1
1522784010.562017000	15.4061	60	0
1522784010.562042000	15.4061	1434	1
1522784010.562048000	15.4061	1434	1
1522784010.562054000	15.4061	884	1
1522784010.568152000	15.4122	60	0
1522784010.568174000	15.4123	1434	1
1522784010.568181000	15.4123	1434	1
1522784010.568187000	15.4123	93	1
1522784010.570498000	15.4146	60	0
1522784010.570520000	15.4146	1434	1
1522784010.570526000	15.4146	1434	1
1522784010.574498000	15.4186	60	0
1522784010.574520000	15.4186	1434	1
1522784010.574527000	15.4186	1434	1
1522784010.575311000	15.4194	60	0
1522784010.575334000	15.4194	1434	1
1522784010.575341000	15.4194	1434	1
1522784010.581131000	15.4252	60	0
1522784010.581154000	15.4252	1434	1
1522784010.581160000	15.4252	1434	1
1522784010.581877000	15.426	60	0
1522784010.581899000	15.426	1434	1
1522784010.581906000	15.426	1434	1
1522784010.582376000	15.4265	172	0
1522784010.582472000	15.4266	502	0
1522784010.582474000	15.4266	92	0
1522784010.582500000	15.4266	54	1
1522784010.586354000	15.4304	60	0
1522784010.586408000	15.4305	1434	1
1522784010.586418000	15.4305	1434	1
1522784010.591816000	15.4359	60	0
1522784010.591849000	15.4359	1434	1
1522784010.593058000	15.4371	60	0
1522784010.593085000	15.4372	1434	1
1522784010.593093000	15.4372	1434	1
1522784010.597012000	15.4411	60	0
1522784010.597035000	15.4411	1434	1
1522784010.597043000	15.4411	1434	1
1522784010.598693000	15.4428	60	0
1522784010.598715000	15.4428	1434	1
1522784010.598722000	15.4428	1434	1
1522784010.604068000	15.4481	60	0
1522784010.604092000	15.4482	1434	1
1522784010.604099000	15.4482	1434	1
1522784010.609711000	15.4538	60	0
1522784010.609733000	15.4538	1434	1
1522784010.609740000	15.4538	1434	1
1522784010.615424000	15.4595	60	0
1522784010.615447000	15.4595	1434	1
1522784010.615453000	15.4595	1434	1
1522784010.619501000	15.4636	60	0
1522784010.619525000	15.4636	1434	1
1522784010.619532000	15.4636	1434	1
1522784010.621117000	15.4652	60	0
1522784010.621139000	15.4652	1434	1
1522784010.621145000	15.4652	1434	1
1522784010.626094000	15.4702	60	0
1522784010.626116000	15.4702	1434	1
1522784010.626123000	15.4702	1434	1
1522784010.627773000	15.4719	60	0
1522784010.627797000	15.4719	1434	1
1522784010.627807000	15.4719	1434	1
1522784010.627813000	15.4719	1434	1
1522784010.632781000	15.4769	60	0
1522784010.632803000	15.4769	1434	1
1522784010.632810000	15.4769	1434	1
1522784010.636158000	15.4802	60	0
1522784010.636183000	15.4803	1434	1
1522784010.636189000	15.4803	1434	1
1522784010.636195000	15.4803	166	1
1522784010.639334000	15.4834	60	0
1522784010.639355000	15.4834	1434	1
1522784010.639361000	15.4834	1434	1
1522784010.642020000	15.4861	60	0
1522784010.642042000	15.4861	1434	1
1522784010.642048000	15.4861	1434	1
1522784010.647475000	15.4916	60	0
1522784010.647497000	15.4916	1434	1
1522784010.647503000	15.4916	1434	1
1522784010.650825000	15.4949	60	0
1522784010.650847000	15.4949	1434	1
1522784010.657012000	15.5011	60	0
1522784010.657014000	15.5011	60	0
1522784010.657044000	15.5011	1434	1
1522784010.657050000	15.5011	1434	1
1522784010.657056000	15.5011	1434	1
1522784010.657063000	15.5011	1434	1
1522784010.657854000	15.5019	60	0
1522784010.657874000	15.502	1434	1
1522784010.662111000	15.5062	60	0
1522784010.662132000	15.5062	1434	1
1522784010.662138000	15.5062	1434	1
1522784010.662145000	15.5062	1279	1
1522784010.669698000	15.5138	60	0
1522784010.669700000	15.5138	60	0
1522784010.669732000	15.5138	1434	1
1522784010.669739000	15.5138	1434	1
1522784010.669746000	15.5138	1434	1
1522784010.669752000	15.5138	1434	1
1522784010.674631000	15.5187	60	0
1522784010.674653000	15.5187	1434	1
1522784010.674660000	15.5187	1434	1
1522784010.676251000	15.5203	60	0
1522784010.676273000	15.5204	1434	1
1522784010.676282000	15.5204	1434	1
1522784010.679838000	15.5239	60	0
1522784010.679859000	15.5239	1434	1
1522784010.679865000	15.5239	1434	1
1522784010.684879000	15.529	60	0
1522784010.684902000	15.529	1434	1
1522784010.684909000	15.529	1434	1
1522784010.687858000	15.5319	60	0
1522784010.687879000	15.532	1434	1
1522784010.687885000	15.532	1434	1
1522784010.690172000	15.5343	60	0
1522784010.690193000	15.5343	1434	1
1522784010.690199000	15.5343	1434	1
1522784010.694784000	15.5389	60	0
1522784010.694805000	15.5389	1434	1
1522784010.694811000	15.5389	1434	1
1522784010.698934000	15.543	60	0
1522784010.698959000	15.543	1434	1
1522784010.698964000	15.543	1434	1
1522784010.704274000	15.5484	60	0
1522784010.704292000	15.5484	1434	1
1522784010.704297000	15.5484	1434	1
1522784010.706213000	15.5503	60	0
1522784010.706228000	15.5503	1434	1
1522784010.706232000	15.5503	1434	1
1522784010.716619000	15.5607	60	0
1522784010.716639000	15.5607	1434	1
1522784010.716644000	15.5607	1434	1
1522784010.722090000	15.5662	60	0
1522784010.722105000	15.5662	1434	1
1522784010.722110000	15.5662	1434	1
1522784010.728024000	15.5721	60	0
1522784010.728039000	15.5721	1434	1
1522784010.728043000	15.5721	1434	1
1522784010.728423000	15.5725	60	0
1522784010.728436000	15.5725	1434	1
1522784010.728441000	15.5725	1434	1
1522784010.733022000	15.5771	60	0
1522784010.733040000	15.5771	1434	1
1522784010.733046000	15.5771	1434	1
1522784010.735904000	15.58	60	0
1522784010.735921000	15.58	1434	1
1522784010.735926000	15.58	1434	1
1522784010.739313000	15.5834	60	0
1522784010.739328000	15.5834	1434	1
1522784010.739333000	15.5834	1434	1
1522784010.744670000	15.5887	60	0
1522784010.744688000	15.5888	1434	1
1522784010.744694000	15.5888	1434	1
1522784010.747386000	15.5915	60	0
1522784010.747401000	15.5915	1434	1
1522784010.747406000	15.5915	1434	1
1522784010.752240000	15.5963	60	0
1522784010.752254000	15.5963	1434	1
1522784010.752259000	15.5963	1434	1
1522784010.756003000	15.6001	60	0
1522784010.756019000	15.6001	1434	1
1522784010.756024000	15.6001	1434	1
1522784010.757670000	15.6017	60	0
1522784010.757686000	15.6018	1434	1
1522784010.757691000	15.6018	1434	1
1522784010.761430000	15.6055	60	0
1522784010.761446000	15.6055	1434	1
1522784010.761450000	15.6055	1434	1
1522784010.766381000	15.6105	60	0
1522784010.766396000	15.6105	1434	1
1522784010.766400000	15.6105	1434	1
1522784010.769681000	15.6138	60	0
1522784010.769695000	15.6138	1434	1
1522784010.769700000	15.6138	1434	1
1522784010.775913000	15.62	60	0
1522784010.775915000	15.62	60	0
1522784010.775934000	15.62	1434	1
1522784010.775939000	15.62	1434	1
1522784010.775943000	15.62	1434	1
1522784010.775947000	15.62	1010	1
1522784010.781461000	15.6255	60	0
1522784010.781475000	15.6256	1434	1
1522784010.781480000	15.6256	1434	1
1522784010.783980000	15.6281	60	0
1522784010.783994000	15.6281	1434	1
1522784010.783998000	15.6281	1434	1
1522784010.786452000	15.6305	60	0
1522784010.786466000	15.6305	1434	1
1522784010.786471000	15.6306	1434	1
1522784010.791507000	15.6356	60	0
1522784010.791524000	15.6356	1434	1
1522784010.791529000	15.6356	1434	1
1522784010.795586000	15.6397	60	0
1522784010.795600000	15.6397	1434	1
1522784010.795605000	15.6397	1434	1
1522784010.798956000	15.643	60	0
1522784010.798970000	15.643	1434	1
1522784010.798976000	15.6431	1434	1
1522784010.800629000	15.6447	60	0
1522784010.800644000	15.6447	1434	1
1522784010.800651000	15.6447	1434	1
1522784010.805153000	15.6492	60	0
1522784010.805166000	15.6492	1434	1
1522784010.805171000	15.6493	1434	1
1522784010.806511000	15.6506	60	0
1522784010.806525000	15.6506	1434	1
1522784010.806530000	15.6506	1434	1
1522784010.811210000	15.6553	60	0
1522784010.811250000	15.6553	1434	1
1522784010.811256000	15.6553	1434	1
1522784010.816293000	15.6604	60	0
1522784010.816329000	15.6604	1434	1
1522784010.816337000	15.6604	1434	1
1522784010.817885000	15.662	60	0
1522784010.817920000	15.662	1434	1
1522784010.817929000	15.662	1434	1
1522784010.821221000	15.6653	60	0
1522784010.821246000	15.6653	1434	1
1522784010.821253000	15.6653	1434	1
1522784010.826180000	15.6703	60	0
1522784010.826205000	15.6703	1434	1
1522784010.826212000	15.6703	1434	1
1522784010.833579000	15.6777	60	0
1522784010.833605000	15.6777	1434	1
1522784010.833612000	15.6777	1434	1
1522784010.834891000	15.679	60	0
1522784010.834914000	15.679	1434	1
1522784010.834921000	15.679	1434	1
1522784010.837436000	15.6815	60	0
1522784010.837465000	15.6815	1434	1
1522784010.837473000	15.6816	1434	1
1522784010.843323000	15.6874	60	0
1522784010.843351000	15.6874	1434	1
1522784010.843359000	15.6874	1434	1
1522784010.846693000	15.6908	60	0
1522784010.846716000	15.6908	1434	1
1522784010.846723000	15.6908	1434	1
1522784010.849596000	15.6937	60	0
1522784010.849618000	15.6937	1434	1
1522784010.849626000	15.6937	1434	1
1522784010.856062000	15.7001	60	0
1522784010.856064000	15.7001	60	0
1522784010.856096000	15.7002	1434	1
1522784010.856110000	15.7002	1434	1
1522784010.856116000	15.7002	1434	1
1522784010.856121000	15.7002	1434	1
1522784010.861968000	15.706	60	0
1522784010.861991000	15.7061	1434	1
1522784010.861998000	15.7061	1434	1
1522784010.862716000	15.7068	60	0
1522784010.862738000	15.7068	1434	1
1522784010.862746000	15.7068	1434	1
1522784010.867146000	15.7112	60	0
1522784010.867168000	15.7112	1434	1
1522784010.867175000	15.7113	1434	1
1522784010.872406000	15.7165	60	0
1522784010.872429000	15.7165	1434	1
1522784010.872436000	15.7165	1434	1
1522784010.874507000	15.7186	60	0
1522784010.874529000	15.7186	1434	1
1522784010.874536000	15.7186	1434	1
1522784010.877714000	15.7218	60	0
1522784010.877736000	15.7218	1434	1
1522784010.877743000	15.7218	1434	1
1522784010.882484000	15.7266	60	0
1522784010.882507000	15.7266	1434	1
1522784010.882514000	15.7266	1434	1
1522784010.887111000	15.7312	60	0
1522784010.887133000	15.7312	1434	1
1522784010.887140000	15.7312	1434	1
1522784010.887858000	15.7319	60	0
1522784010.887885000	15.732	1434	1
1522784010.887893000	15.732	1434	1
1522784010.910858000	15.7549	60	0
1522784010.910859000	15.7549	60	0
1522784010.910893000	15.755	1434	1
1522784010.910899000	15.755	1434	1
1522784010.910904000	15.755	1434	1
1522784010.910910000	15.755	1434	1
1522784010.910996000	15.7551	60	0
1522784010.910998000	15.7551	60	0
1522784010.911028000	15.7551	1434	1
1522784010.911035000	15.7551	1434	1
1522784010.911041000	15.7551	1434	1
1522784010.911050000	15.7551	1434	1
1522784010.912395000	15.7565	60	0
1522784010.912417000	15.7565	1434	1
1522784010.912424000	15.7565	1434	1
1522784010.929862000	15.7739	60	0
1522784010.929884000	15.774	1434	1
1522784010.929891000	15.774	1434	1
1522784010.929972000	15.7741	60	0
1522784010.929974000	15.7741	60	0
1522784010.929975000	15.7741	60	0
1522784010.930017000	15.7741	1434	1
1522784010.930024000	15.7741	1434	1
1522784010.930029000	15.7741	1434	1
1522784010.930035000	15.7741	1434	1
1522784010.930041000	15.7741	1434	1
1522784010.930046000	15.7741	1434	1
1522784010.930875000	15.775	60	0
1522784010.930900000	15.775	1434	1
1522784010.930907000	15.775	1434	1
1522784010.933782000	15.7779	60	0
1522784010.933802000	15.7779	1434	1
1522784010.933808000	15.7779	1434	1
1522784010.935074000	15.7792	60	0
1522784010.935076000	15.7792	88	0
1522784010.935123000	15.7792	1434	1
1522784010.935131000	15.7792	1434	1
1522784010.940046000	15.7841	60	0
1522784010.940074000	15.7842	1434	1
1522784010.940081000	15.7842	1434	1
1522784010.942073000	15.7862	60	0
1522784010.942103000	15.7862	1434	1
1522784010.942111000	15.7862	1434	1
1522784010.947899000	15.792	60	0
1522784010.947922000	15.792	1434	1
1522784010.947930000	15.792	1434	1
1522784010.950537000	15.7946	60	0
1522784010.950559000	15.7946	1434	1
1522784010.950566000	15.7946	1434	1
1522784010.952547000	15.7966	60	0
1522784010.952568000	15.7966	1434	1
1522784010.952575000	15.7967	1434	1
1522784010.960020000	15.8041	60	0
1522784010.960044000	15.8041	1434	1
1522784010.960051000	15.8041	1434	1
1522784010.961252000	15.8053	60	0
1522784010.961273000	15.8054	1434	1
1522784010.961280000	15.8054	1434	1
1522784010.965042000	15.8091	60	0
1522784010.965062000	15.8091	1434	1
1522784010.965070000	15.8091	1434	1
1522784010.970401000	15.8145	60	0
1522784010.970421000	15.8145	1434	1
1522784010.970428000	15.8145	1434	1
1522784010.972072000	15.8162	60	0
1522784010.972095000	15.8162	1434	1
1522784010.972102000	15.8162	1434	1
1522784010.972108000	15.8162	1434	1
1522784010.975537000	15.8196	60	0
1522784010.975558000	15.8196	1434	1
1522784010.975565000	15.8196	1434	1
1522784010.981365000	15.8254	60	0
1522784010.981387000	15.8255	1434	1
1522784010.981393000	15.8255	1434	1
1522784010.985803000	15.8299	60	0
1522784010.985825000	15.8299	1434	1
1522784010.985831000	15.8299	1434	1
1522784010.987197000	15.8313	60	0
1522784010.987218000	15.8313	1434	1
1522784010.987224000	15.8313	1434	1
1522784010.993052000	15.8371	60	0
1522784010.993072000	15.8372	1434	1
1522784010.993079000	15.8372	1434	1
1522784010.994715000	15.8388	60	0
1522784010.994736000	15.8388	1434	1
1522784010.994742000	15.8388	1434	1
1522784011.000139000	15.8442	60	0
1522784011.000159000	15.8442	1434	1
1522784011.000166000	15.8442	1434	1
1522784011.004286000	15.8484	60	0
1522784011.004306000	15.8484	1434	1
1522784011.004312000	15.8484	1434	1
1522784011.004708000	15.8488	60	0
1522784011.004730000	15.8488	1434	1
1522784011.004736000	15.8488	1434	1
1522784011.010124000	15.8542	60	0
1522784011.010149000	15.8542	1434	1
1522784011.010155000	15.8542	1434	1
1522784011.010162000	15.8542	457	1
1522784011.010861000	15.8549	60	0
1522784011.010881000	15.855	1434	1
1522784011.010887000	15.855	1434	1
1522784011.015634000	15.8597	60	0
1522784011.015655000	15.8597	1434	1
1522784011.015661000	15.8597	1434	1
1522784011.020254000	15.8643	60	0
1522784011.020274000	15.8644	1434	1
1522784011.020280000	15.8644	1434	1
1522784011.026094000	15.8702	60	0
1522784011.026115000	15.8702	1434	1
1522784011.026121000	15.8702	1434	1
1522784011.029222000	15.8733	60	0
1522784011.029242000	15.8733	1434	1
1522784011.029249000	15.8733	1434	1
1522784011.031417000	15.8755	60	0
1522784011.031439000	15.8755	1434	1
1522784011.031445000	15.8755	1434	1
1522784011.034571000	15.8787	60	0
1522784011.034592000	15.8787	1434	1
1522784011.034598000	15.8787	1434	1
1522784011.034603000	15.8787	313	1
1522784011.039587000	15.8837	60	0
1522784011.039607000	15.8837	1434	1
1522784011.039614000	15.8837	1434	1
1522784011.042864000	15.8869	60	0
1522784011.042898000	15.887	1434	1
1522784011.042906000	15.887	1434	1
1522784011.046139000	15.8902	60	0
1522784011.046161000	15.8902	1434	1
1522784011.046168000	15.8902	1434	1
1522784011.049855000	15.8939	60	0
1522784011.049885000	15.894	1434	1
1522784011.049892000	15.894	1434	1
1522784011.055386000	15.8995	60	0
1522784011.055412000	15.8995	1434	1
1522784011.055423000	15.8995	1434	1
1522784011.061051000	15.9051	60	0
1522784011.061054000	15.9051	60	0
1522784011.061158000	15.9052	1434	1
1522784011.061168000	15.9052	1434	1
1522784011.061175000	15.9053	1434	1
1522784011.061181000	15.9053	1434	1
1522784011.066028000	15.9101	60	0
1522784011.066055000	15.9101	1434	1
1522784011.066063000	15.9101	1434	1
1522784011.066069000	15.9101	350	1
1522784011.071413000	15.9155	60	0
1522784011.071448000	15.9155	1434	1
1522784011.071458000	15.9155	1434	1
1522784011.077338000	15.9214	60	0
1522784011.077340000	15.9214	60	0
1522784011.077393000	15.9215	1434	1
1522784011.077410000	15.9215	1434	1
1522784011.077417000	15.9215	1434	1
1522784011.077423000	15.9215	1434	1
1522784011.082921000	15.927	60	0
1522784011.082953000	15.927	1434	1
1522784011.082961000	15.927	1434	1
1522784011.083040000	15.9271	60	0
1522784011.083056000	15.9271	1434	1
1522784011.083061000	15.9271	1434	1
1522784011.088022000	15.9321	60	0
1522784011.088052000	15.9321	1434	1
1522784011.088060000	15.9321	1434	1
1522784011.094367000	15.9384	60	0
1522784011.094368000	15.9384	60	0
1522784011.094406000	15.9385	1434	1
1522784011.094414000	15.9385	1434	1
1522784011.094422000	15.9385	1434	1
1522784011.094427000	15.9385	1434	1
1522784011.094433000	15.9385	350	1
1522784011.100177000	15.9443	60	0
1522784011.100205000	15.9443	1434	1
1522784011.100213000	15.9443	1434	1
1522784011.113593000	15.9577	60	0
1522784011.113595000	15.9577	88	0
1522784011.113647000	15.9577	1434	1
1522784011.113655000	15.9577	1434	1
1522784011.113661000	15.9577	1434	1
1522784011.115890000	15.96	60	0
1522784011.115909000	15.96	1434	1
1522784011.115914000	15.96	1434	1
1522784011.115988000	15.9601	60	0
1522784011.116004000	15.9601	1434	1
1522784011.116009000	15.9601	1434	1
1522784011.116437000	15.9605	60	0
1522784011.116454000	15.9605	1434	1
1522784011.116458000	15.9605	1434	1
1522784011.121333000	15.9654	60	0
1522784011.121336000	15.9654	60	0
1522784011.121371000	15.9655	1434	1
1522784011.121379000	15.9655	1434	1
1522784011.121385000	15.9655	1434	1
1522784011.121390000	15.9655	1434	1
1522784011.132761000	15.9768	60	0
1522784011.132763000	15.9768	60	0
1522784011.132794000	15.9769	1434	1
1522784011.132801000	15.9769	1434	1
1522784011.132808000	15.9769	1434	1
1522784011.132814000	15.9769	1434	1
1522784011.140333000	15.9844	60	0
1522784011.140335000	15.9844	60	0
1522784011.140369000	15.9844	1434	1
1522784011.140377000	15.9845	1434	1
1522784011.140383000	15.9845	1434	1
1522784011.140389000	15.9845	1434	1
1522784011.146603000	15.9907	60	0
1522784011.146640000	15.9907	1434	1
1522784011.146648000	15.9907	1434	1
1522784011.150365000	15.9944	60	0
1522784011.150400000	15.9945	1434	1
1522784011.150408000	15.9945	1434	1
1522784011.150415000	15.9945	961	1
1522784011.151615000	15.9957	60	0
1522784011.151636000	15.9957	1434	1
1522784011.151643000	15.9957	1434	1
1522784011.155576000	15.9997	60	0
1522784011.155603000	15.9997	1434	1
1522784011.155610000	15.9997	1434	1
1522784011.155615000	15.9997	128	1
1522784011.156410000	16.0005	60	0
1522784011.156431000	16.0005	1434	1
1522784011.156438000	16.0005	1434	1
1522784011.160941000	16.005	60	0
1522784011.160991000	16.0051	1434	1
1522784011.160998000	16.0051	1434	1
1522784011.166836000	16.0109	60	0
1522784011.166873000	16.011	1434	1
1522784011.166881000	16.011	1434	1
1522784011.172335000	16.0164	60	0
1522784011.172367000	16.0164	1434	1
1522784011.172375000	16.0165	1434	1
1522784011.172892000	16.017	60	0
1522784011.172919000	16.017	1434	1
1522784011.172927000	16.017	1434	1
1522784011.177304000	16.0214	60	0
1522784011.177348000	16.0214	1434	1
1522784011.177357000	16.0214	1434	1
1522784011.183871000	16.028	60	0
1522784011.183898000	16.028	1434	1
1522784011.183904000	16.028	1434	1
1522784011.183909000	16.028	575	1
1522784011.183972000	16.0281	60	0
1522784011.183990000	16.0281	1434	1
1522784011.183995000	16.0281	1434	1
1522784011.189251000	16.0333	60	0
1522784011.189284000	16.0334	1434	1
1522784011.189292000	16.0334	1434	1
1522784011.194992000	16.0391	60	0
1522784011.195024000	16.0391	1434	1
1522784011.195035000	16.0391	1434	1
1522784011.200806000	16.0449	60	0
1522784011.200830000	16.0449	1434	1
1522784011.200837000	16.0449	1434	1
1522784011.201270000	16.0454	60	0
1522784011.201272000	16.0454	60	0
1522784011.201305000	16.0454	1434	1
1522784011.201312000	16.0454	1434	1
1522784011.201318000	16.0454	1434	1
1522784011.201324000	16.0454	1434	1
1522784011.205349000	16.0494	60	0
1522784011.205371000	16.0495	1434	1
1522784011.212171000	16.0563	60	0
1522784011.212173000	16.0563	60	0
1522784011.212206000	16.0563	1434	1
1522784011.212214000	16.0563	1434	1
1522784011.212220000	16.0563	1434	1
1522784011.212226000	16.0563	1434	1
1522784011.212232000	16.0563	663	1
1522784011.217897000	16.062	60	0
1522784011.217921000	16.062	1434	1
1522784011.217928000	16.062	1434	1
1522784011.223088000	16.0672	60	0
1522784011.223090000	16.0672	60	0
1522784011.223118000	16.0672	1434	1
1522784011.223126000	16.0672	1434	1
1522784011.223131000	16.0672	1434	1
1522784011.223137000	16.0672	1434	1
1522784011.228860000	16.0729	60	0
1522784011.228885000	16.073	1434	1
1522784011.228892000	16.073	1434	1
1522784011.233833000	16.0779	60	0
1522784011.233835000	16.0779	60	0
1522784011.233866000	16.0779	1434	1
1522784011.233873000	16.078	1434	1
1522784011.233879000	16.078	1434	1
1522784011.238846000	16.0829	60	0
1522784011.238868000	16.0829	1434	1
1522784011.238874000	16.083	1434	1
1522784011.240121000	16.0842	60	0
1522784011.240142000	16.0842	1434	1
1522784011.240149000	16.0842	1434	1
1522784011.244268000	16.0883	60	0
1522784011.244293000	16.0884	1434	1
1522784011.244300000	16.0884	1434	1
1522784011.250444000	16.0945	60	0
1522784011.250468000	16.0945	1434	1
1522784011.250475000	16.0946	1434	1
1522784011.251285000	16.0954	60	0
1522784011.251307000	16.0954	1434	1
1522784011.251314000	16.0954	1434	1
1522784011.255855000	16.0999	60	0
1522784011.255877000	16.1	1434	1
1522784011.255884000	16.1	1434	1
1522784011.261222000	16.1053	60	0
1522784011.261246000	16.1053	1434	1
1522784011.261254000	16.1053	1434	1
1522784011.262034000	16.1061	60	0
1522784011.262055000	16.1061	1434	1
1522784011.262066000	16.1061	1434	1
1522784011.267155000	16.1112	60	0
1522784011.267181000	16.1113	1434	1
1522784011.267188000	16.1113	1434	1
1522784011.274090000	16.1182	60	0
1522784011.274114000	16.1182	1434	1
1522784011.274122000	16.1182	1434	1
1522784011.278860000	16.1229	60	0
1522784011.278880000	16.123	1434	1
1522784011.278887000	16.123	1434	1
1522784011.280346000	16.1244	60	0
1522784011.280367000	16.1244	1434	1
1522784011.280373000	16.1245	1434	1
1522784011.285575000	16.1297	60	0
1522784011.285577000	16.1297	60	0
1522784011.285609000	16.1297	1434	1
1522784011.285616000	16.1297	1434	1
1522784011.285621000	16.1297	1434	1
1522784011.285627000	16.1297	1434	1
1522784011.291334000	16.1354	60	0
1522784011.291361000	16.1354	1434	1
1522784011.291368000	16.1354	1434	1
1522784011.296492000	16.1406	60	0
1522784011.296515000	16.1406	1434	1
1522784011.296522000	16.1406	1434	1
1522784011.297293000	16.1414	60	0
1522784011.297295000	16.1414	60	0
1522784011.297321000	16.1414	1434	1
1522784011.297327000	16.1414	1434	1
1522784011.297333000	16.1414	1434	1
1522784011.301700000	16.1458	60	0
1522784011.301724000	16.1458	1434	1
1522784011.301730000	16.1458	1434	1
1522784011.306666000	16.1507	60	0
1522784011.306689000	16.1508	1434	1
1522784011.306696000	16.1508	1434	1
1522784011.306701000	16.1508	850	1
1522784011.310773000	16.1549	60	0
1522784011.310794000	16.1549	1434	1
1522784011.310802000	16.1549	1434	1
1522784011.311968000	16.156	60	0
1522784011.311991000	16.1561	1434	1
1522784011.312001000	16.1561	1434	1
1522784011.316116000	16.1602	60	0
1522784011.316137000	16.1602	1434	1
1522784011.316143000	16.1602	1434	1
1522784011.321626000	16.1657	60	0
1522784011.321651000	16.1657	1434	1
1522784011.321658000	16.1657	708	1
1522784011.322765000	16.1668	60	0
1522784011.322786000	16.1669	1434	1
1522784011.322793000	16.1669	1434	1
1522784011.327778000	16.1719	60	0
1522784011.327800000	16.1719	1434	1
1522784011.327806000	16.1719	1434	1
1522784011.327813000	16.1719	126	1
1522784011.332736000	16.1768	60	0
1522784011.332756000	16.1768	1434	1
1522784011.332762000	16.1768	1434	1
1522784011.333583000	16.1777	60	0
1522784011.333603000	16.1777	1434	1
1522784011.333609000	16.1777	1434	1
1522784011.348445000	16.1925	60	0
1522784011.348446000	16.1925	60	0
1522784011.348483000	16.1926	1434	1
1522784011.348490000	16.1926	1434	1
1522784011.348496000	16.1926	1434	1
1522784011.348502000	16.1926	1434	1
1522784011.375820000	16.2199	60	0
1522784011.375822000	16.2199	60	0
1522784011.375824000	16.2199	60	0
1522784011.375861000	16.2199	1434	1
1522784011.375868000	16.2199	1434	1
1522784011.375874000	16.22	1434	1
1522784011.375880000	16.22	1434	1
1522784011.375885000	16.22	1434	1
1522784011.375975000	16.2201	60	0
1522784011.375977000	16.2201	60	0
1522784011.375978000	16.2201	60	0
1522784011.375980000	16.2201	60	0
1522784011.375982000	16.2201	60	0
1522784011.376034000	16.2201	1434	1
1522784011.376039000	16.2201	1434	1
1522784011.376043000	16.2201	1434	1
1522784011.376047000	16.2201	1434	1
1522784011.376050000	16.2201	1434	1
1522784011.376054000	16.2201	1434	1
1522784011.376059000	16.2201	1434	1
1522784011.376063000	16.2201	1434	1
1522784011.376070000	16.2201	1434	1
1522784011.376073000	16.2202	1434	1
1522784011.383528000	16.2276	60	0
1522784011.383555000	16.2276	1434	1
1522784011.383562000	16.2276	1434	1
1522784011.387549000	16.2316	60	0
1522784011.387550000	16.2316	60	0
1522784011.387552000	16.2316	60	0
1522784011.387590000	16.2317	1434	1
1522784011.387596000	16.2317	1434	1
1522784011.387602000	16.2317	1434	1
1522784011.387607000	16.2317	1434	1
1522784011.387613000	16.2317	1434	1
1522784011.387619000	16.2317	1434	1
1522784011.387624000	16.2317	1434	1
1522784011.395784000	16.2399	60	0
1522784011.395808000	16.2399	1434	1
1522784011.395815000	16.2399	1434	1
1522784011.396259000	16.2403	60	0
1522784011.396280000	16.2404	1434	1
1522784011.396286000	16.2404	1434	1
1522784011.402083000	16.2462	60	0
1522784011.402107000	16.2462	1434	1
1522784011.402113000	16.2462	1434	1
1522784011.402120000	16.2462	1355	1
1522784011.407477000	16.2516	60	0
1522784011.407479000	16.2516	60	0
1522784011.407507000	16.2516	1434	1
1522784011.407513000	16.2516	1434	1
1522784011.407518000	16.2516	1434	1
1522784011.407524000	16.2516	1434	1
1522784011.408650000	16.2527	60	0
1522784011.408672000	16.2528	1434	1
1522784011.408678000	16.2528	1434	1
1522784011.413208000	16.2573	60	0
1522784011.413230000	16.2573	1434	1
1522784011.413236000	16.2573	1434	1
1522784011.416915000	16.261	60	0
1522784011.416942000	16.261	1434	1
1522784011.416950000	16.261	1434	1
1522784011.423611000	16.2677	60	0
1522784011.423613000	16.2677	60	0
1522784011.423642000	16.2677	1434	1
1522784011.423649000	16.2677	1434	1
1522784011.423654000	16.2677	1434	1
1522784011.423660000	16.2677	1434	1
1522784011.428122000	16.2722	60	0
1522784011.428146000	16.2722	1434	1
1522784011.428153000	16.2722	1434	1
1522784011.431402000	16.2755	60	0
1522784011.431424000	16.2755	1434	1
1522784011.431431000	16.2755	1434	1
1522784011.438347000	16.2824	60	0
1522784011.438349000	16.2824	60	0
1522784011.438377000	16.2825	1434	1
1522784011.438384000	16.2825	1434	1
1522784011.438391000	16.2825	1434	1
1522784011.438397000	16.2825	1434	1
1522784011.442735000	16.2868	60	0
1522784011.442759000	16.2868	1434	1
1522784011.442766000	16.2868	1434	1
1522784011.445230000	16.2893	60	0
1522784011.445253000	16.2893	1434	1
1522784011.445260000	16.2893	1310	1
1522784011.450625000	16.2947	60	0
1522784011.450652000	16.2947	1434	1
1522784011.450659000	16.2947	1434	1
1522784011.455508000	16.2996	60	0
1522784011.455532000	16.2996	1434	1
1522784011.455539000	16.2996	1434	1
1522784011.456331000	16.3004	60	0
1522784011.456352000	16.3004	1434	1
1522784011.456359000	16.3004	1434	1
1522784011.465625000	16.3097	60	0
1522784011.465627000	16.3097	60	0
1522784011.465659000	16.3097	1434	1
1522784011.465666000	16.3097	1434	1
1522784011.465672000	16.3098	1434	1
1522784011.465678000	16.3098	878	1
1522784011.473344000	16.3174	60	0
1522784011.473346000	16.3174	60	0
1522784011.473376000	16.3175	1434	1
1522784011.473384000	16.3175	1434	1
1522784011.473392000	16.3175	1434	1
1522784011.474452000	16.3185	60	0
1522784011.474475000	16.3186	1434	1
1522784011.474482000	16.3186	1434	1
1522784011.494126000	16.3382	60	0
1522784011.494128000	16.3382	60	0
1522784011.494130000	16.3382	60	0
1522784011.494171000	16.3383	1434	1
1522784011.494178000	16.3383	1434	1
1522784011.494184000	16.3383	1434	1
1522784011.494190000	16.3383	1434	1
1522784011.494196000	16.3383	1434	1
1522784011.494202000	16.3383	1434	1
1522784011.494290000	16.3384	60	0
1522784011.494292000	16.3384	60	0
1522784011.494331000	16.3384	1434	1
1522784011.494342000	16.3384	1434	1
1522784011.494346000	16.3384	1434	1
1522784011.494350000	16.3384	1434	1
1522784011.514777000	16.3589	60	0
1522784011.514779000	16.3589	60	0
1522784011.514780000	16.3589	60	0
1522784011.514822000	16.3589	1434	1
1522784011.514829000	16.3589	1434	1
1522784011.514836000	16.3589	1434	1
1522784011.514842000	16.3589	1434	1
1522784011.514848000	16.3589	1434	1
1522784011.514854000	16.3589	1434	1
1522784011.514942000	16.359	60	0
1522784011.514944000	16.359	60	0
1522784011.514980000	16.3591	1434	1
1522784011.514990000	16.3591	1434	1
1522784011.514995000	16.3591	1434	1
1522784011.514999000	16.3591	1434	1
1522784011.519809000	16.3639	60	0
1522784011.519831000	16.3639	1434	1
1522784011.519838000	16.3639	1434	1
1522784011.521059000	16.3651	60	0
1522784011.521082000	16.3652	1434	1
1522784011.521088000	16.3652	1434	1
1522784011.521097000	16.3652	640	1
1522784011.524461000	16.3685	60	0
1522784011.524484000	16.3686	1434	1
1522784011.524490000	16.3686	1434	1
1522784011.535767000	16.3798	60	0
1522784011.535801000	16.3799	1434	1
1522784011.535807000	16.3799	1434	1
1522784011.535874000	16.38	60	0
1522784011.535898000	16.38	1434	1
1522784011.535906000	16.38	1434	1
1522784011.535911000	16.38	1434	1
1522784011.536066000	16.3801	60	0
1522784011.536084000	16.3802	1434	1
1522784011.536090000	16.3802	1434	1
1522784011.548060000	16.3921	60	0
1522784011.553867000	16.3979	60	0
1522784011.554316000	16.3984	60	0
1522784011.554390000	16.3985	66	0
1522784011.559214000	16.4033	1434	1
1522784011.560352000	16.4044	66	0
1522784011.560372000	16.4045	1434	1
1522784011.565157000	16.4092	66	0
1522784011.565194000	16.4093	1434	1
1522784011.565261000	16.4093	66	0
1522784011.565262000	16.4093	66	0
1522784011.565961000	16.41	66	0
1522784011.566598000	16.4107	66	0
1522784011.566668000	16.4107	66	0
1522784011.569542000	16.4136	66	0
1522784011.572375000	16.4165	66	0
1522784011.572446000	16.4165	66	0
1522784011.578438000	16.4225	74	0
1522784011.578505000	16.4226	74	0
1522784011.578506000	16.4226	74	0
1522784011.578902000	16.423	74	0
1522784011.584061000	16.4281	74	0
1522784011.584124000	16.4282	74	0
1522784011.584506000	16.4286	74	0
1522784011.586477000	16.4306	74	0
1522784011.591444000	16.4355	74	0
1522784011.591951000	16.436	74	0
1522784011.597178000	16.4413	74	0
1522784011.597241000	16.4413	74	0
1522784011.597243000	16.4413	74	0
1522784011.597544000	16.4416	74	0
1522784011.599448000	16.4435	74	0
1522784011.602501000	16.4466	74	0
1522784011.602566000	16.4466	74	0
1522784011.604633000	16.4487	74	0
1522784011.609616000	16.4537	74	0
1522784011.609678000	16.4538	74	0
1522784011.610479000	16.4546	74	0
1522784011.613652000	16.4577	74	0
1522784011.616859000	16.4609	74	0
1522784011.616923000	16.461	74	0
1522784011.620273000	16.4644	74	0
1522784011.620336000	16.4644	74	0
1522784011.622311000	16.4664	74	0
1522784011.625380000	16.4695	74	0
1522784011.625399000	16.4695	1434	1
1522784011.628569000	16.4726	74	0
1522784011.628592000	16.4727	1434	1
1522784011.628689000	16.4728	74	0
1522784011.628711000	16.4728	1434	1
1522784011.630058000	16.4741	74	0
1522784011.630078000	16.4742	1434	1
1522784011.633703000	16.4778	74	0
1522784011.633723000	16.4778	1434	1
1522784011.634581000	16.4787	74	0
1522784011.634598000	16.4787	1434	1
1522784011.636710000	16.4808	74	0
1522784011.636729000	16.4808	1434	1
1522784011.639235000	16.4833	74	0
1522784011.639253000	16.4833	1434	1
1522784011.642574000	16.4867	74	0
1522784011.642575000	16.4867	74	0
1522784011.642597000	16.4867	1434	1
1522784011.642614000	16.4867	1434	1
1522784011.644498000	16.4886	74	0
1522784011.644515000	16.4886	1434	1
1522784011.648967000	16.493	74	0
1522784011.648969000	16.493	74	0
1522784011.648994000	16.4931	1434	1
1522784011.649012000	16.4931	1434	1
1522784011.650646000	16.4947	74	0
1522784011.650648000	16.4947	74	0
1522784011.650670000	16.4948	1434	1
1522784011.650686000	16.4948	1434	1
1522784011.654034000	16.4981	74	0
1522784011.654036000	16.4981	74	0
1522784011.654056000	16.4981	1434	1
1522784011.654074000	16.4982	1434	1
1522784011.655265000	16.4993	74	0
1522784011.655283000	16.4994	1434	1
1522784011.660200000	16.5043	74	0
1522784011.660202000	16.5043	74	0
1522784011.660222000	16.5043	1434	1
1522784011.660238000	16.5043	1434	1
1522784011.660710000	16.5048	74	0
1522784011.660728000	16.5048	1434	1
1522784011.665613000	16.5097	74	0
1522784011.665633000	16.5097	1434	1
1522784011.666444000	16.5105	74	0
1522784011.666462000	16.5105	1434	1
1522784011.670915000	16.515	74	0
1522784011.670933000	16.515	1434	1
1522784011.671027000	16.5151	74	0
1522784011.671051000	16.5151	1434	1
1522784011.671779000	16.5159	74	0
1522784011.671799000	16.5159	1434	1
1522784011.677332000	16.5214	74	0
1522784011.677334000	16.5214	82	0
1522784011.677354000	16.5214	1434	1
1522784011.677371000	16.5215	1434	1
1522784011.677788000	16.5219	82	0
1522784011.677806000	16.5219	1434	1
1522784011.679236000	16.5233	82	0
1522784011.679270000	16.5234	1434	1
1522784011.679278000	16.5234	1434	1
1522784011.679284000	16.5234	1434	1
1522784011.679289000	16.5234	1434	1
1522784011.679295000	16.5234	1434	1
1522784011.679300000	16.5234	1434	1
1522784011.679306000	16.5234	1434	1
1522784011.679311000	16.5234	220	1
1522784011.679332000	16.5234	1434	1
1522784011.683086000	16.5272	74	0
1522784011.683111000	16.5272	1434	1
1522784011.685122000	16.5292	66	0
1522784011.685143000	16.5292	1434	1
1522784011.690424000	16.5345	66	0
1522784011.690426000	16.5345	66	0
1522784011.690447000	16.5345	1434	1
1522784011.691682000	16.5358	66	0
1522784011.691701000	16.5358	1434	1
1522784011.692459000	16.5365	66	0
1522784011.692476000	16.5366	1434	1
1522784011.694731000	16.5388	66	0
1522784011.694745000	16.5388	1434	1
1522784011.697670000	16.5417	66	0
1522784011.697672000	16.5418	66	0
1522784011.697696000	16.5418	1434	1
1522784011.697714000	16.5418	1434	1
1522784011.700145000	16.5442	66	0
1522784011.700164000	16.5442	1434	1
1522784011.705380000	16.5495	66	0
1522784011.705382000	16.5495	66	0
1522784011.705403000	16.5495	1434	1
1522784011.705420000	16.5495	1434	1
1522784011.713361000	16.5574	66	0
1522784011.713363000	16.5574	66	0
1522784011.713365000	16.5574	66	0
1522784011.713388000	16.5575	1434	1
1522784011.713405000	16.5575	1434	1
1522784011.713421000	16.5575	1434	1
1522784011.713505000	16.5576	66	0
1522784011.713507000	16.5576	66	0
1522784011.713532000	16.5576	1434	1
1522784011.713550000	16.5576	1434	1
1522784011.716182000	16.5603	66	0
1522784011.716199000	16.5603	1434	1
1522784011.718486000	16.5626	66	0
1522784011.718488000	16.5626	66	0
1522784011.718508000	16.5626	1434	1
1522784011.718523000	16.5626	1434	1
1522784011.723276000	16.5674	66	0
1522784011.723295000	16.5674	1434	1
1522784011.723657000	16.5677	66	0
1522784011.723674000	16.5678	1434	1
1522784011.730756000	16.5748	66	0
1522784011.730758000	16.5748	66	0
1522784011.730780000	16.5749	1434	1
1522784011.730796000	16.5749	1434	1
1522784011.731619000	16.5757	66	0
1522784011.731621000	16.5757	66	0
1522784011.731640000	16.5757	1434	1
1522784011.731656000	16.5757	1434	1
1522784011.734064000	16.5781	66	0
1522784011.734086000	16.5782	1434	1
1522784011.737464000	16.5815	66	0
1522784011.737465000	16.5815	66	0
1522784011.737487000	16.5816	1434	1
1522784011.737504000	16.5816	1434	1
1522784011.739529000	16.5836	66	0
1522784011.739546000	16.5836	1434	1
1522784011.739914000	16.584	66	0
1522784011.739933000	16.584	1434	1
1522784011.742859000	16.5869	66	0
1522784011.742877000	16.587	1434	1
1522784011.745282000	16.5894	66	0
1522784011.748137000	16.5922	66	0
1522784011.748591000	16.5927	66	0
1522784011.748593000	16.5927	66	0
1522784011.751159000	16.5952	60	0
1522784011.751210000	16.5953	1434	1
1522784011.751217000	16.5953	1434	1
1522784011.751223000	16.5953	1434	1
1522784011.751229000	16.5953	1434	1
1522784011.751234000	16.5953	1434	1
1522784011.751240000	16.5953	1434	1
1522784011.753634000	16.5977	60	0
1522784011.753654000	16.5977	1434	1
1522784011.756464000	16.6005	60	0
1522784011.756486000	16.6006	1434	1
1522784011.756494000	16.6006	876	1
1522784011.759545000	16.6036	60	0
1522784011.759546000	16.6036	60	0
1522784011.759569000	16.6036	1434	1
1522784011.759576000	16.6037	1434	1
1522784011.762030000	16.6061	60	0
1522784011.762050000	16.6061	1434	1
1522784011.764861000	16.6089	60	0
1522784011.764862000	16.6089	60	0
1522784011.764886000	16.609	1434	1
1522784011.764893000	16.609	1434	1
1522784011.770033000	16.6141	60	0
1522784011.770051000	16.6141	1434	1
1522784011.771014000	16.6151	60	0
1522784011.771035000	16.6151	1434	1
1522784011.771041000	16.6151	1434	1
1522784011.775339000	16.6194	60	0
1522784011.775362000	16.6194	1434	1
1522784011.775370000	16.6194	1434	1
1522784011.777402000	16.6215	60	0
1522784011.777423000	16.6215	1434	1
1522784011.777430000	16.6215	1434	1
1522784011.782418000	16.6265	60	0
1522784011.782437000	16.6265	1434	1
1522784011.782444000	16.6265	1434	1
1522784011.786159000	16.6302	60	0
1522784011.786181000	16.6303	1434	1
1522784011.786187000	16.6303	1434	1
1522784011.788963000	16.633	60	0
1522784011.788986000	16.6331	1434	1
1522784011.788993000	16.6331	1434	1
1522784011.793201000	16.6373	60	0
1522784011.793229000	16.6373	1434	1
1522784011.793237000	16.6373	1434	1
1522784011.798178000	16.6423	60	0
1522784011.798202000	16.6423	1434	1
1522784011.798208000	16.6423	1434	1
1522784011.799440000	16.6435	60	0
1522784011.799462000	16.6435	1434	1
1522784011.799468000	16.6435	1434	1
1522784011.836546000	16.6806	60	0
1522784011.836548000	16.6806	60	0
1522784011.836550000	16.6806	60	0
1522784011.836589000	16.6807	1434	1
1522784011.836597000	16.6807	1434	1
1522784011.836602000	16.6807	1434	1
1522784011.836608000	16.6807	1434	1
1522784011.836613000	16.6807	1434	1
1522784011.836619000	16.6807	1434	1
1522784011.836708000	16.6808	60	0
1522784011.836710000	16.6808	60	0
1522784011.836748000	16.6808	1434	1
1522784011.836759000	16.6808	1434	1
1522784011.836763000	16.6808	1434	1
1522784011.836767000	16.6808	1434	1
1522784011.838863000	16.6829	60	0
1522784011.838865000	16.6829	60	0
1522784011.838867000	16.6829	60	0
1522784011.838899000	16.683	1434	1
1522784011.838906000	16.683	1434	1
1522784011.838912000	16.683	1434	1
1522784011.838918000	16.683	1434	1
1522784011.838923000	16.683	1434	1
1522784011.838989000	16.6831	60	0
1522784011.838991000	16.6831	60	0
1522784011.839027000	16.6831	1434	1
1522784011.839033000	16.6831	1434	1
1522784011.839039000	16.6831	1434	1
1522784011.839045000	16.6831	1434	1
1522784011.839050000	16.6831	985	1
1522784011.855826000	16.6999	60	0
1522784011.855828000	16.6999	60	0
1522784011.855830000	16.6999	60	0
1522784011.855868000	16.6999	1434	1
1522784011.855875000	16.7	1434	1
1522784011.855880000	16.7	1434	1
1522784011.855886000	16.7	1434	1
1522784011.855891000	16.7	1434	1
1522784011.855896000	16.7	1434	1
1522784011.855965000	16.7	60	0
1522784011.855991000	16.7001	1434	1
1522784011.855998000	16.7001	1434	1
1522784011.857299000	16.7014	60	0
1522784011.857301000	16.7014	60	0
1522784011.857332000	16.7014	1434	1
1522784011.857339000	16.7014	1434	1
1522784011.857344000	16.7014	1434	1
1522784011.857350000	16.7014	1434	1
1522784011.861056000	16.7051	60	0
1522784011.861080000	16.7052	1434	1
1522784011.861087000	16.7052	1434	1
1522784011.868021000	16.7121	60	0
1522784011.868023000	16.7121	60	0
1522784011.868054000	16.7121	1434	1
1522784011.868061000	16.7121	1434	1
1522784011.868066000	16.7121	1434	1
1522784011.868072000	16.7122	1434	1
1522784011.873055000	16.7171	60	0
1522784011.873080000	16.7172	1434	1
1522784011.873087000	16.7172	1434	1
1522784011.875888000	16.72	60	0
1522784011.875913000	16.72	1434	1
1522784011.875919000	16.72	1434	1
1522784011.875924000	16.72	809	1
1522784011.879259000	16.7233	60	0
1522784011.879281000	16.7234	1434	1
1522784011.879288000	16.7234	1434	1
1522784011.883823000	16.7279	60	0
1522784011.883848000	16.7279	1434	1
1522784011.883855000	16.7279	1434	1
1522784011.887336000	16.7314	60	0
1522784011.887358000	16.7314	1434	1
1522784011.887365000	16.7314	1434	1
1522784011.889514000	16.7336	60	0
1522784011.889535000	16.7336	1434	1
1522784011.889542000	16.7336	1434	1
1522784011.894386000	16.7385	60	0
1522784011.894388000	16.7385	88	0
1522784011.894436000	16.7385	1434	1
1522784011.894443000	16.7385	1434	1
1522784011.902094000	16.7462	60	0
1522784011.902134000	16.7462	1434	1
1522784011.902143000	16.7462	1434	1
1522784011.906684000	16.7508	60	0
1522784011.906686000	16.7508	60	0
1522784011.906716000	16.7508	1434	1
1522784011.906723000	16.7508	1434	1
1522784011.906730000	16.7508	1434	1
1522784011.906735000	16.7508	1434	1
1522784011.907879000	16.752	60	0
1522784011.907910000	16.752	1434	1
1522784011.907919000	16.752	1434	1
1522784011.912065000	16.7561	60	0
1522784011.912089000	16.7562	1434	1
1522784011.912101000	16.7562	1434	1
1522784011.916659000	16.7607	60	0
1522784011.916713000	16.7608	1434	1
1522784011.916722000	16.7608	1434	1
1522784011.919353000	16.7634	60	0
1522784011.919403000	16.7635	1434	1
1522784011.919413000	16.7635	1434	1
1522784011.922863000	16.7669	60	0
1522784011.922892000	16.767	1434	1
1522784011.922901000	16.767	1434	1
1522784011.930848000	16.7749	60	0
1522784011.930881000	16.775	1434	1
1522784011.930890000	16.775	1434	1
1522784011.932531000	16.7766	60	0
1522784011.932562000	16.7766	1434	1
1522784011.932570000	16.7766	1434	1
1522784011.933394000	16.7775	60	0
1522784011.933418000	16.7775	1434	1
1522784011.933426000	16.7775	1434	1
1522784011.941471000	16.7856	60	0
1522784011.941494000	16.7856	1434	1
1522784011.941501000	16.7856	1434	1
1522784011.945553000	16.7896	60	0
1522784011.945575000	16.7897	1434	1
1522784011.945581000	16.7897	1434	1
1522784011.951339000	16.7954	60	0
1522784011.951342000	16.7954	60	0
1522784011.951375000	16.7955	1434	1
1522784011.951382000	16.7955	1434	1
1522784011.951388000	16.7955	1434	1
1522784011.951393000	16.7955	1434	1
1522784011.952408000	16.7965	60	0
1522784011.952431000	16.7965	1434	1
1522784011.952439000	16.7965	1434	1
1522784011.959088000	16.8032	60	0
1522784011.959090000	16.8032	60	0
1522784011.959123000	16.8032	1434	1
1522784011.959131000	16.8032	1434	1
1522784011.959136000	16.8032	1434	1
1522784011.959143000	16.8032	1434	1
1522784011.963220000	16.8073	60	0
1522784011.963243000	16.8073	1434	1
1522784011.963250000	16.8073	1434	1
1522784011.966064000	16.8101	60	0
1522784011.966090000	16.8102	1434	1
1522784011.966097000	16.8102	1434	1
1522784011.971839000	16.8159	60	0
1522784011.971863000	16.8159	1434	1
1522784011.971871000	16.816	1434	1
1522784011.976274000	16.8204	60	0
1522784011.976297000	16.8204	1434	1
1522784011.976304000	16.8204	1434	1
1522784011.979534000	16.8236	60	0
1522784011.979555000	16.8236	1434	1
1522784011.979562000	16.8236	1434	1
1522784011.981637000	16.8257	60	0
1522784011.981663000	16.8257	1434	1
1522784011.981671000	16.8258	1434	1
1522784011.985598000	16.8297	60	0
1522784011.985625000	16.8297	1434	1
1522784011.985633000	16.8297	1434	1
1522784011.991358000	16.8354	60	0
1522784011.991379000	16.8355	1434	1
1522784011.991386000	16.8355	1434	1
1522784011.993370000	16.8375	60	0
1522784011.993393000	16.8375	1434	1
1522784011.993400000	16.8375	1434	1
1522784011.999156000	16.8432	60	0
1522784011.999179000	16.8433	1434	1
1522784011.999187000	16.8433	1434	1
1522784012.003267000	16.8473	60	0
1522784012.003289000	16.8474	1434	1
1522784012.003296000	16.8474	1434	1
1522784012.004558000	16.8486	60	0
1522784012.004581000	16.8487	1434	1
1522784012.004589000	16.8487	1434	1
1522784012.009096000	16.8532	60	0
1522784012.009119000	16.8532	1434	1
1522784012.009126000	16.8532	1434	1
1522784012.015764000	16.8598	60	0
1522784012.015766000	16.8598	60	0
1522784012.015795000	16.8599	1434	1
1522784012.015801000	16.8599	1434	1
1522784012.015808000	16.8599	1434	1
1522784012.015814000	16.8599	1434	1
1522784012.015819000	16.8599	1434	1
1522784012.021503000	16.8656	60	0
1522784012.021529000	16.8656	1434	1
1522784012.021536000	16.8656	1434	1
1522784012.025253000	16.8693	60	0
1522784012.025277000	16.8694	1434	1
1522784012.025284000	16.8694	1434	1
1522784012.032028000	16.8761	60	0
1522784012.032030000	16.8761	60	0
1522784012.032060000	16.8761	1434	1
1522784012.032066000	16.8761	1434	1
1522784012.032073000	16.8762	1434	1
1522784012.032078000	16.8762	1434	1
1522784012.032084000	16.8762	366	1
1522784012.035735000	16.8798	60	0
1522784012.035756000	16.8798	1434	1
1522784012.035762000	16.8798	1434	1
1522784012.040424000	16.8845	60	0
1522784012.040452000	16.8845	1434	1
1522784012.040460000	16.8845	1434	1
1522784012.040469000	16.8845	184	1
1522784012.043237000	16.8873	60	0
1522784012.043259000	16.8873	1434	1
1522784012.043265000	16.8873	1434	1
1522784012.050522000	16.8946	60	0
1522784012.050524000	16.8946	60	0
1522784012.050553000	16.8946	1434	1
1522784012.050560000	16.8946	1434	1
1522784012.050566000	16.8946	1434	1
1522784012.050572000	16.8947	1434	1
1522784012.050577000	16.8947	1434	1
1522784012.055415000	16.8995	60	0
1522784012.055441000	16.8995	1434	1
1522784012.055447000	16.8995	1434	1
1522784012.058738000	16.9028	60	0
1522784012.058740000	16.9028	88	0
1522784012.058786000	16.9029	1434	1
1522784012.058792000	16.9029	1434	1
1522784012.064118000	16.9082	60	0
1522784012.064147000	16.9082	1434	1
1522784012.064152000	16.9082	1434	1
1522784012.066291000	16.9104	60	0
1522784012.066317000	16.9104	1434	1
1522784012.066325000	16.9104	1434	1
1522784012.069335000	16.9134	60	0
1522784012.069362000	16.9134	1434	1
1522784012.069370000	16.9135	1434	1
1522784012.075133000	16.9192	60	0
1522784012.075157000	16.9192	1434	1
1522784012.075164000	16.9192	1434	1
1522784012.076950000	16.921	60	0
1522784012.076972000	16.9211	1434	1
1522784012.076978000	16.9211	1434	1
1522784012.080721000	16.9248	60	0
1522784012.080743000	16.9248	1434	1
1522784012.080749000	16.9248	1434	1
1522784012.083470000	16.9276	60	0
1522784012.083492000	16.9276	1434	1
1522784012.083498000	16.9276	1434	1
1522784012.088690000	16.9328	60	0
1522784012.088712000	16.9328	1434	1
1522784012.088718000	16.9328	1434	1
1522784012.094961000	16.939	60	0
1522784012.094982000	16.9391	1434	1
1522784012.094992000	16.9391	1434	1
1522784012.095423000	16.9395	60	0
1522784012.095444000	16.9395	1434	1
1522784012.095450000	16.9395	1434	1
1522784012.100012000	16.9441	60	0
1522784012.100033000	16.9441	1434	1
1522784012.100039000	16.9441	1434	1
1522784012.102511000	16.9466	60	0
1522784012.102533000	16.9466	1434	1
1522784012.102539000	16.9466	1434	1
1522784012.108406000	16.9525	60	0
1522784012.108408000	16.9525	60	0
1522784012.108441000	16.9525	1434	1
1522784012.108449000	16.9525	1434	1
1522784012.108454000	16.9525	1434	1
1522784012.108460000	16.9525	1434	1
1522784012.112015000	16.9561	60	0
1522784012.112037000	16.9561	1434	1
1522784012.112043000	16.9561	1434	1
1522784012.116933000	16.961	60	0
1522784012.116957000	16.961	1434	1
1522784012.116962000	16.961	1434	1
1522784012.119757000	16.9638	60	0
1522784012.119789000	16.9639	1434	1
1522784012.122233000	16.9663	60	0
1522784012.122263000	16.9663	1434	1
1522784012.122271000	16.9664	1434	1
1522784012.127548000	16.9716	60	0
1522784012.127571000	16.9717	1434	1
1522784012.127578000	16.9717	1434	1
1522784012.129716000	16.9738	60	0
1522784012.129739000	16.9738	1434	1
1522784012.129745000	16.9738	1434	1
1522784012.129751000	16.9738	690	1
1522784012.133019000	16.9771	60	0
1522784012.133037000	16.9771	1434	1
1522784012.133042000	16.9771	1434	1
1522784012.139614000	16.9837	60	0
1522784012.139671000	16.9838	1434	1
1522784012.139681000	16.9838	1434	1
1522784012.142133000	16.9862	60	0
1522784012.142167000	16.9862	1434	1
1522784012.142175000	16.9863	1434	1
1522784012.144687000	16.9888	60	0
1522784012.144710000	16.9888	1434	1
1522784012.144717000	16.9888	1434	1
1522784012.150865000	16.9949	60	0
1522784012.150915000	16.995	1434	1
1522784012.150924000	16.995	1434	1
1522784012.152878000	16.997	60	0
1522784012.152902000	16.997	1434	1
1522784012.152909000	16.997	1434	1
1522784012.155837000	16.9999	60	0
1522784012.155903000	17	1434	1
1522784012.155908000	17	1434	1
1522784012.160623000	17.0047	60	0
1522784012.160658000	17.0047	1434	1
1522784012.160666000	17.0047	1434	1
1522784012.163562000	17.0076	60	0
1522784012.163591000	17.0077	1434	1
1522784012.163599000	17.0077	1434	1
1522784012.167324000	17.0114	60	0
1522784012.167351000	17.0114	1434	1
1522784012.167358000	17.0114	1434	1
1522784012.172242000	17.0163	60	0
1522784012.172265000	17.0163	1434	1
1522784012.172272000	17.0164	1434	1
1522784012.172351000	17.0164	60	0
1522784012.172380000	17.0165	1434	1
1522784012.172388000	17.0165	1434	1
1522784012.177517000	17.0216	60	0
1522784012.177548000	17.0216	1434	1
1522784012.177556000	17.0216	1434	1
1522784012.177562000	17.0216	1434	1
1522784012.182236000	17.0263	60	0
1522784012.182262000	17.0263	1434	1
1522784012.182268000	17.0263	1434	1
1522784012.182274000	17.0264	962	1
1522784012.185531000	17.0296	60	0
1522784012.185556000	17.0296	1434	1
1522784012.185564000	17.0296	1434	1
1522784012.190912000	17.035	60	0
1522784012.190935000	17.035	1434	1
1522784012.190943000	17.035	1434	1
1522784012.194683000	17.0388	60	0
1522784012.194706000	17.0388	1434	1
1522784012.194713000	17.0388	1434	1
1522784012.196339000	17.0404	60	0
1522784012.196365000	17.0404	1434	1
1522784012.196372000	17.0405	1434	1
1522784012.196379000	17.0405	302	1
1522784012.201011000	17.0451	60	0
1522784012.201033000	17.0451	1434	1
1522784012.201044000	17.0451	1434	1
1522784012.206808000	17.0509	60	0
1522784012.206833000	17.0509	1434	1
1522784012.206841000	17.0509	1434	1
1522784012.207371000	17.0515	60	0
1522784012.207391000	17.0515	1434	1
1522784012.207397000	17.0515	1434	1
1522784012.212231000	17.0563	60	0
1522784012.212256000	17.0563	1434	1
1522784012.212263000	17.0563	1434	1
1522784012.216860000	17.0609	60	0
1522784012.216883000	17.061	1434	1
1522784012.216891000	17.061	1434	1
1522784012.219939000	17.064	60	0
1522784012.219960000	17.064	1434	1
1522784012.219967000	17.064	1434	1
1522784012.224128000	17.0682	60	0
1522784012.224149000	17.0682	1434	1
1522784012.224156000	17.0682	1434	1
1522784012.227859000	17.0719	60	0
1522784012.227880000	17.072	1434	1
1522784012.227886000	17.072	1434	1
1522784012.233222000	17.0773	60	0
1522784012.233243000	17.0773	1434	1
1522784012.233250000	17.0773	1434	1
1522784012.235735000	17.0798	60	0
1522784012.235756000	17.0798	1434	1
1522784012.235763000	17.0798	1434	1
1522784012.239861000	17.0839	60	0
1522784012.239886000	17.084	1434	1
1522784012.239893000	17.084	1434	1
1522784012.241629000	17.0857	60	0
1522784012.241655000	17.0857	1434	1
1522784012.241662000	17.0857	1434	1
1522784012.241668000	17.0857	1434	1
1522784012.246236000	17.0903	60	0
1522784012.246257000	17.0903	1434	1
1522784012.246265000	17.0903	1434	1
1522784012.251650000	17.0957	60	0
1522784012.251675000	17.0958	1434	1
1522784012.251682000	17.0958	1434	1
1522784012.253069000	17.0971	60	0
1522784012.253091000	17.0972	1434	1
1522784012.253101000	17.0972	1434	1
1522784012.258270000	17.1023	60	0
1522784012.258295000	17.1024	1434	1
1522784012.258302000	17.1024	1434	1
1522784012.263260000	17.1073	60	0
1522784012.263280000	17.1074	1434	1
1522784012.263287000	17.1074	1434	1
1522784012.263687000	17.1078	60	0
1522784012.263707000	17.1078	1434	1
1522784012.269569000	17.1136	60	0
1522784012.269590000	17.1137	1434	1
1522784012.269598000	17.1137	1434	1
1522784012.270373000	17.1145	60	0
1522784012.270396000	17.1145	1434	1
1522784012.270402000	17.1145	1434	1
1522784012.270407000	17.1145	1434	1
1522784012.275509000	17.1196	60	0
1522784012.275535000	17.1196	1434	1
1522784012.275542000	17.1196	1434	1
1522784012.281187000	17.1253	60	0
1522784012.281209000	17.1253	1434	1
1522784012.281215000	17.1253	1434	1
1522784012.282011000	17.1261	60	0
1522784012.282031000	17.1261	1434	1
1522784012.282037000	17.1261	1434	1
1522784012.286165000	17.1302	60	0
1522784012.286188000	17.1303	1434	1
1522784012.286194000	17.1303	1434	1
1522784012.291777000	17.1359	60	0
1522784012.291842000	17.1359	1434	1
1522784012.291850000	17.1359	1434	1
1522784012.297582000	17.1417	60	0
1522784012.297597000	17.1417	1434	1
1522784012.297602000	17.1417	1434	1
1522784012.299788000	17.1439	60	0
1522784012.299805000	17.1439	1434	1
1522784012.299810000	17.1439	1434	1
1522784012.302650000	17.1467	60	0
1522784012.302669000	17.1467	1434	1
1522784012.302673000	17.1468	1434	1
1522784012.305171000	17.1493	60	0
1522784012.305193000	17.1493	1434	1
1522784012.305198000	17.1493	1434	1
1522784012.310292000	17.1544	60	0
1522784012.310317000	17.1544	1434	1
1522784012.310323000	17.1544	1434	1
1522784012.313379000	17.1575	60	0
1522784012.313397000	17.1575	1434	1
1522784012.313402000	17.1575	1434	1
1522784012.313406000	17.1575	981	1
1522784012.317200000	17.1613	60	0
1522784012.317215000	17.1613	1434	1
1522784012.317220000	17.1613	1434	1
1522784012.323356000	17.1674	60	0
1522784012.323374000	17.1675	1434	1
1522784012.323379000	17.1675	1434	1
1522784012.323383000	17.1675	174	1
1522784012.325432000	17.1695	60	0
1522784012.325453000	17.1695	1434	1
1522784012.325458000	17.1695	1434	1
1522784012.325462000	17.1695	114	1
1522784012.329191000	17.1733	60	0
1522784012.329206000	17.1733	1434	1
1522784012.329210000	17.1733	1434	1
1522784012.332499000	17.1766	60	0
1522784012.332513000	17.1766	1434	1
1522784012.332518000	17.1766	1434	1
1522784012.335867000	17.1799	60	0
1522784012.335883000	17.18	1434	1
1522784012.335890000	17.18	1434	1
1522784012.342717000	17.1868	60	0
1522784012.342731000	17.1868	1434	1
1522784012.342736000	17.1868	1434	1
1522784012.346723000	17.1908	60	0
1522784012.346737000	17.1908	1434	1
1522784012.346742000	17.1908	1434	1
1522784012.347980000	17.1921	60	0
1522784012.347997000	17.1921	1434	1
1522784012.348002000	17.1921	1434	1
1522784012.352236000	17.1963	60	0
1522784012.352260000	17.1963	1434	1
1522784012.352266000	17.1963	1434	1
1522784012.352272000	17.1964	472	1
1522784012.353479000	17.1976	60	0
1522784012.353501000	17.1976	1434	1
1522784012.353507000	17.1976	1434	1
1522784012.360289000	17.2044	60	0
1522784012.360311000	17.2044	1434	1
1522784012.360318000	17.2044	1434	1
1522784012.360797000	17.2049	60	0
1522784012.360819000	17.2049	1434	1
1522784012.360825000	17.2049	1434	1
1522784012.366303000	17.2104	60	0
1522784012.366324000	17.2104	1434	1
1522784012.366331000	17.2104	1434	1
1522784012.369328000	17.2134	60	0
1522784012.369350000	17.2134	1434	1
1522784012.369356000	17.2134	1434	1
1522784012.371826000	17.2159	60	0
1522784012.371847000	17.2159	1434	1
1522784012.371854000	17.2159	1434	1
1522784012.377008000	17.2211	60	0
1522784012.377029000	17.2211	1434	1
1522784012.377036000	17.2211	1434	1
1522784012.380314000	17.2244	60	0
1522784012.380336000	17.2244	1434	1
1522784012.380343000	17.2244	1434	1
1522784012.382263000	17.2263	60	0
1522784012.382287000	17.2264	1434	1
1522784012.382297000	17.2264	1434	1
1522784012.389369000	17.2334	60	0
1522784012.389390000	17.2335	1434	1
1522784012.389397000	17.2335	1434	1
1522784012.392753000	17.2368	60	0
1522784012.392774000	17.2369	1434	1
1522784012.392780000	17.2369	1434	1
1522784012.394828000	17.2389	60	0
1522784012.394849000	17.2389	1434	1
1522784012.394855000	17.2389	1434	1
1522784012.400226000	17.2443	60	0
1522784012.400249000	17.2443	1434	1
1522784012.400256000	17.2443	1434	1
1522784012.400729000	17.2448	60	0
1522784012.400751000	17.2448	1434	1
1522784012.400757000	17.2448	1434	1
1522784012.405633000	17.2497	60	0
1522784012.405656000	17.2497	1434	1
1522784012.405662000	17.2497	1434	1
1522784012.409814000	17.2539	60	0
1522784012.409836000	17.2539	1434	1
1522784012.409842000	17.2539	1434	1
1522784012.412801000	17.2569	60	0
1522784012.412822000	17.2569	1434	1
1522784012.412828000	17.2569	1434	1
1522784012.418565000	17.2626	60	0
1522784012.418587000	17.2627	1434	1
1522784012.418594000	17.2627	1434	1
1522784012.420620000	17.2647	60	0
1522784012.420643000	17.2647	1434	1
1522784012.420649000	17.2647	1434	1
1522784012.428181000	17.2723	60	0
1522784012.428203000	17.2723	1434	1
1522784012.428210000	17.2723	1434	1
1522784012.430245000	17.2743	60	0
1522784012.430265000	17.2743	1434	1
1522784012.430271000	17.2744	1434	1
1522784012.433186000	17.2773	60	0
1522784012.433206000	17.2773	1434	1
1522784012.433213000	17.2773	1434	1
1522784012.435256000	17.2793	60	0
1522784012.435276000	17.2794	1434	1
1522784012.435285000	17.2794	1434	1
1522784012.438590000	17.2827	60	0
1522784012.438612000	17.2827	1434	1
1522784012.438618000	17.2827	1434	1
1522784012.441893000	17.286	60	0
1522784012.441913000	17.286	1434	1
1522784012.441920000	17.286	1434	1
1522784012.449282000	17.2934	60	0
1522784012.449308000	17.2934	1434	1
1522784012.449315000	17.2934	1434	1
1522784012.449950000	17.294	60	0
1522784012.449972000	17.2941	1434	1
1522784012.449979000	17.2941	1434	1
1522784012.454666000	17.2987	60	0
1522784012.454687000	17.2988	1434	1
1522784012.454693000	17.2988	1434	1
1522784012.456749000	17.3008	60	0
1522784012.456770000	17.3008	1434	1
1522784012.456777000	17.3009	1434	1
1522784012.459641000	17.3037	60	0
1522784012.459664000	17.3037	1434	1
1522784012.459671000	17.3038	1434	1
1522784012.465338000	17.3094	60	0
1522784012.465363000	17.3094	1434	1
1522784012.465370000	17.3094	1434	1
1522784012.469807000	17.3139	60	0
1522784012.469829000	17.3139	1434	1
1522784012.469836000	17.3139	1434	1
1522784012.470786000	17.3149	60	0
1522784012.470809000	17.3149	1434	1
1522784012.470816000	17.3149	1434	1
1522784012.476713000	17.3208	60	0
1522784012.476744000	17.3208	1434	1
1522784012.476752000	17.3208	1434	1
1522784012.480482000	17.3246	60	0
1522784012.480506000	17.3246	1434	1
1522784012.480513000	17.3246	1434	1
1522784012.483123000	17.3272	60	0
1522784012.483145000	17.3272	1434	1
1522784012.483151000	17.3272	1434	1
1522784012.488225000	17.3323	60	0
1522784012.488249000	17.3323	1434	1
1522784012.488256000	17.3323	1434	1
1522784012.491085000	17.3352	60	0
1522784012.491104000	17.3352	1434	1
1522784012.491110000	17.3352	1434	1
1522784012.494055000	17.3381	60	0
1522784012.494079000	17.3382	1434	1
1522784012.494086000	17.3382	1434	1
1522784012.497452000	17.3415	60	0
1522784012.497479000	17.3416	1434	1
1522784012.497487000	17.3416	1434	1
1522784012.502457000	17.3465	60	0
1522784012.502486000	17.3466	1434	1
1522784012.502493000	17.3466	1434	1
1522784012.504861000	17.3489	60	0
1522784012.504884000	17.349	1434	1
1522784012.504890000	17.349	1434	1
1522784012.510844000	17.3549	60	0
1522784012.510872000	17.355	1434	1
1522784012.510879000	17.355	1434	1
1522784012.510886000	17.355	1434	1
1522784012.510892000	17.355	1324	1
1522784012.514168000	17.3582	60	0
1522784012.514193000	17.3583	1434	1
1522784012.514200000	17.3583	1434	1
1522784012.519859000	17.3639	60	0
1522784012.519881000	17.364	1434	1
1522784012.519888000	17.364	1434	1
1522784012.521079000	17.3652	60	0
1522784012.521101000	17.3652	1434	1
1522784012.521107000	17.3652	1434	1
1522784012.527044000	17.3711	60	0
1522784012.527069000	17.3711	1434	1
1522784012.527075000	17.3712	1434	1
1522784012.534208000	17.3783	60	0
1522784012.534210000	17.3783	60	0
1522784012.534240000	17.3783	1434	1
1522784012.534247000	17.3783	1434	1
1522784012.534256000	17.3783	1434	1
1522784012.534261000	17.3783	1434	1
1522784012.537280000	17.3814	60	0
1522784012.537306000	17.3814	1434	1
1522784012.537313000	17.3814	1434	1
1522784012.539439000	17.3835	60	0
1522784012.539460000	17.3835	1434	1
1522784012.539467000	17.3835	1434	1
1522784012.543887000	17.388	60	0
1522784012.543908000	17.388	1434	1
1522784012.543914000	17.388	1434	1
1522784012.548213000	17.3923	60	0
1522784012.548237000	17.3923	1434	1
1522784012.548244000	17.3923	1434	1
1522784012.553305000	17.3974	60	0
1522784012.553322000	17.3974	1434	1
1522784012.553327000	17.3974	1434	1
1522784012.558709000	17.4028	60	0
1522784012.558729000	17.4028	1434	1
1522784012.558734000	17.4028	1434	1
1522784012.559947000	17.404	60	0
1522784012.559972000	17.4041	1434	1
1522784012.559979000	17.4041	1434	1
1522784012.563860000	17.4079	60	0
1522784012.563882000	17.408	1434	1
1522784012.563889000	17.408	1434	1
1522784012.569553000	17.4136	60	0
1522784012.569577000	17.4137	1434	1
1522784012.569584000	17.4137	1434	1
1522784012.572031000	17.4161	60	0
1522784012.572055000	17.4161	1434	1
1522784012.572062000	17.4161	1434	1
1522784012.578585000	17.4227	60	0
1522784012.578607000	17.4227	1434	1
1522784012.578613000	17.4227	1434	1
1522784012.580518000	17.4246	60	0
1522784012.580540000	17.4246	1434	1
1522784012.580546000	17.4246	1434	1
1522784012.583380000	17.4275	60	0
1522784012.583406000	17.4275	1434	1
1522784012.583413000	17.4275	1434	1
1522784012.586201000	17.4303	60	0
1522784012.586225000	17.4303	1434	1
1522784012.586232000	17.4303	1434	1
1522784012.592320000	17.4364	60	0
1522784012.592342000	17.4364	1434	1
1522784012.592349000	17.4364	1434	1
1522784012.593861000	17.4379	60	0
1522784012.593886000	17.438	1434	1
1522784012.593893000	17.438	1434	1
1522784012.601344000	17.4454	60	0
1522784012.601373000	17.4455	1434	1
1522784012.601381000	17.4455	1434	1
1522784012.605863000	17.4499	60	0
1522784012.605865000	17.4499	60	0
1522784012.605903000	17.45	1434	1
1522784012.605911000	17.45	1434	1
1522784012.605917000	17.45	1434	1
1522784012.605924000	17.45	1434	1
1522784012.610845000	17.4549	60	0
1522784012.610868000	17.4549	1434	1
1522784012.610875000	17.455	1434	1
1522784012.612440000	17.4565	60	0
1522784012.612466000	17.4565	1434	1
1522784012.612474000	17.4566	1434	1
1522784012.612479000	17.4566	1434	1
1522784012.617833000	17.4619	60	0
1522784012.617856000	17.4619	1434	1
1522784012.617863000	17.4619	1434	1
1522784012.618965000	17.463	60	0
1522784012.618987000	17.4631	1434	1
1522784012.618994000	17.4631	1434	1
1522784012.624217000	17.4683	60	0
1522784012.624240000	17.4683	1434	1
1522784012.624247000	17.4683	1434	1
1522784012.631382000	17.4755	60	0
1522784012.631384000	17.4755	60	0
1522784012.631417000	17.4755	1434	1
1522784012.631424000	17.4755	1434	1
1522784012.631430000	17.4755	1434	1
1522784012.631435000	17.4755	1434	1
1522784012.634737000	17.4788	60	0
1522784012.634761000	17.4788	1434	1
1522784012.634767000	17.4788	1434	1
1522784012.641454000	17.4855	60	0
1522784012.641476000	17.4856	1434	1
1522784012.641482000	17.4856	1434	1
1522784012.642273000	17.4864	60	0
1522784012.642295000	17.4864	1434	1
1522784012.642301000	17.4864	1434	1
1522784012.646567000	17.4906	60	0
1522784012.646592000	17.4907	1434	1
1522784012.646599000	17.4907	1434	1
1522784012.653664000	17.4977	60	0
1522784012.653686000	17.4978	1434	1
1522784012.653693000	17.4978	1434	1
1522784012.657718000	17.5018	60	0
1522784012.657740000	17.5018	1434	1
1522784012.657746000	17.5018	1434	1
1522784012.659958000	17.504	60	0
1522784012.659983000	17.5041	1434	1
1522784012.659990000	17.5041	1434	1
1522784012.662914000	17.507	60	0
1522784012.662938000	17.507	1434	1
1522784012.662944000	17.507	1434	1
1522784012.665402000	17.5095	60	0
1522784012.665426000	17.5095	1434	1
1522784012.665432000	17.5095	1434	1
1522784012.665438000	17.5095	864	1
1522784012.671012000	17.5151	60	0
1522784012.671035000	17.5151	1434	1
1522784012.671042000	17.5151	1434	1
1522784012.674964000	17.519	60	0
1522784012.674985000	17.5191	1434	1
1522784012.674992000	17.5191	1434	1
1522784012.677067000	17.5211	60	0
1522784012.677087000	17.5212	1434	1
1522784012.677094000	17.5212	1434	1
1522784012.680359000	17.5244	60	0
1522784012.680384000	17.5245	1434	1
1522784012.680390000	17.5245	1434	1
1522784012.682718000	17.5268	60	0
1522784012.682739000	17.5268	1434	1
1522784012.682745000	17.5268	1434	1
1522784012.687372000	17.5315	60	0
1522784012.687393000	17.5315	1434	1
1522784012.687400000	17.5315	1434	1
1522784012.691959000	17.536	60	0
1522784012.691984000	17.5361	1434	1
1522784012.691990000	17.5361	1434	1
1522784012.691996000	17.5361	439	1
1522784012.696684000	17.5408	60	0
1522784012.696740000	17.5408	1434	1
1522784012.696748000	17.5408	1434	1
1522784012.699641000	17.5437	60	0
1522784012.699683000	17.5438	1434	1
1522784012.699691000	17.5438	1434	1
1522784012.702057000	17.5461	60	0
1522784012.702086000	17.5462	1434	1
1522784012.702093000	17.5462	1434	1
1522784012.702097000	17.5462	219	1
1522784012.705856000	17.5499	60	0
1522784012.705898000	17.55	1434	1
1522784012.705908000	17.55	1434	1
1522784012.705912000	17.55	109	1
1522784012.730848000	17.5749	60	0
1522784012.730912000	17.575	1434	1
1522784012.730921000	17.575	1434	1
1522784012.730993000	17.5751	60	0
1522784012.730995000	17.5751	60	0
1522784012.730996000	17.5751	60	0
1522784012.731029000	17.5751	1434	1
1522784012.731036000	17.5751	1434	1
1522784012.731041000	17.5751	1434	1
1522784012.731045000	17.5751	1434	1
1522784012.731049000	17.5751	1434	1
1522784012.731054000	17.5751	1434	1
1522784012.731121000	17.5752	60	0
1522784012.731138000	17.5752	1434	1
1522784012.731144000	17.5752	1434	1
1522784012.733067000	17.5771	60	0
1522784012.733087000	17.5772	1434	1
1522784012.733093000	17.5772	1434	1
1522784012.733153000	17.5772	60	0
1522784012.733169000	17.5772	1434	1
1522784012.733174000	17.5773	1434	1
1522784012.749775000	17.5939	60	0
1522784012.749837000	17.5939	1434	1
1522784012.749847000	17.5939	1434	1
1522784012.750538000	17.5946	60	0
1522784012.750562000	17.5946	1434	1
1522784012.750567000	17.5946	1434	1
1522784012.750628000	17.5947	60	0
1522784012.750644000	17.5947	1434	1
1522784012.750649000	17.5947	1434	1
1522784012.751754000	17.5958	60	0
1522784012.751770000	17.5958	1434	1
1522784012.751775000	17.5959	1434	1
1522784012.752600000	17.5967	60	0
1522784012.752616000	17.5967	1434	1
1522784012.752621000	17.5967	1434	1
1522784012.754654000	17.5987	60	0
1522784012.754676000	17.5988	1434	1
1522784012.754681000	17.5988	1434	1
1522784012.759066000	17.6031	60	0
1522784012.759116000	17.6032	1434	1
1522784012.759133000	17.6032	1434	1
1522784012.762073000	17.6062	60	0
1522784012.762106000	17.6062	1434	1
1522784012.762113000	17.6062	1434	1
1522784012.762117000	17.6062	1434	1
1522784012.766919000	17.611	60	0
1522784012.766964000	17.611	1434	1
1522784012.766972000	17.6111	1434	1
1522784012.773397000	17.6175	60	0
1522784012.773449000	17.6175	1434	1
1522784012.773457000	17.6175	1434	1
1522784012.773859000	17.6179	60	0
1522784012.773886000	17.618	1434	1
1522784012.773892000	17.618	1434	1
1522784012.778100000	17.6222	60	0
1522784012.778137000	17.6222	1434	1
1522784012.778143000	17.6222	1434	1
1522784012.780664000	17.6247	60	0
1522784012.780689000	17.6248	1434	1
1522784012.780694000	17.6248	1434	1
1522784012.783452000	17.6275	60	0
1522784012.783491000	17.6276	1434	1
1522784012.790608000	17.6347	60	0
1522784012.790678000	17.6348	1434	1
1522784012.790687000	17.6348	1434	1
1522784012.793834000	17.6379	60	0
1522784012.793897000	17.638	1434	1
1522784012.793906000	17.638	1434	1
1522784012.798147000	17.6422	60	0
1522784012.798216000	17.6423	1434	1
1522784012.798226000	17.6423	1434	1
1522784012.800188000	17.6443	60	0
1522784012.800227000	17.6443	1434	1
1522784012.800234000	17.6443	1434	1
1522784012.804945000	17.649	60	0
1522784012.805009000	17.6491	1434	1
1522784012.805019000	17.6491	1434	1
1522784012.805663000	17.6497	60	0
1522784012.805687000	17.6498	1434	1
1522784012.805693000	17.6498	1434	1
1522784012.811813000	17.6559	60	0
1522784012.811880000	17.656	1434	1
1522784012.811890000	17.656	1434	1
1522784012.811957000	17.656	60	0
1522784012.811974000	17.6561	1434	1
1522784012.811989000	17.6561	1434	1
1522784012.816675000	17.6608	60	0
1522784012.816766000	17.6608	1434	1
1522784012.816778000	17.6609	1434	1
1522784012.821301000	17.6654	60	0
1522784012.821387000	17.6655	1434	1
1522784012.821399000	17.6655	1434	1
1522784012.826059000	17.6701	60	0
1522784012.826135000	17.6702	1434	1
1522784012.826145000	17.6702	1434	1
1522784012.829073000	17.6732	60	0
1522784012.829193000	17.6733	1434	1
1522784012.829208000	17.6733	1434	1
1522784012.831428000	17.6755	60	0
1522784012.831470000	17.6755	1434	1
1522784012.831477000	17.6756	1434	1
1522784012.835826000	17.6799	60	0
1522784012.835898000	17.68	1434	1
1522784012.835908000	17.68	1434	1
1522784012.839121000	17.6832	60	0
1522784012.839202000	17.6833	1434	1
1522784012.839213000	17.6833	1434	1
1522784012.845731000	17.6898	60	0
1522784012.845815000	17.6899	1434	1
1522784012.845826000	17.6899	1434	1
1522784012.845831000	17.6899	1434	1
1522784012.848958000	17.693	60	0
1522784012.849012000	17.6931	1434	1
1522784012.849022000	17.6931	1434	1
1522784012.854874000	17.699	60	0
1522784012.854967000	17.699	1434	1
1522784012.854979000	17.6991	1434	1
1522784012.855050000	17.6991	88	0
1522784012.855091000	17.6992	1434	1
1522784012.857729000	17.7018	60	0
1522784012.857796000	17.7019	1434	1
1522784012.857809000	17.7019	1434	1
1522784012.860121000	17.7042	60	0
1522784012.860138000	17.7042	1434	1
1522784012.860144000	17.7042	1434	1
1522784012.865808000	17.7099	60	0
1522784012.865824000	17.7099	1434	1
1522784012.865830000	17.7099	1434	1
1522784012.869978000	17.7141	60	0
1522784012.869993000	17.7141	1434	1
1522784012.869998000	17.7141	1434	1
1522784012.872140000	17.7162	60	0
1522784012.872156000	17.7162	1434	1
1522784012.872161000	17.7162	1434	1
1522784012.874593000	17.7187	60	0
1522784012.874608000	17.7187	1434	1
1522784012.874613000	17.7187	1434	1
1522784012.877477000	17.7216	60	0
1522784012.877491000	17.7216	1434	1
1522784012.877497000	17.7216	1434	1
1522784012.883747000	17.7278	60	0
1522784012.883779000	17.7279	1434	1
1522784012.883786000	17.7279	1434	1
1522784012.887082000	17.7312	60	0
1522784012.887106000	17.7312	1434	1
1522784012.887113000	17.7312	1434	1
1522784012.890081000	17.7342	60	0
1522784012.890097000	17.7342	1434	1
1522784012.890102000	17.7342	1434	1
1522784012.893082000	17.7372	60	0
1522784012.893096000	17.7372	1434	1
1522784012.893102000	17.7372	1434	1
1522784012.896422000	17.7405	60	0
1522784012.896442000	17.7405	1434	1
1522784012.896447000	17.7405	1434	1
1522784012.896451000	17.7405	1434	1
1522784012.903453000	17.7475	60	0
1522784012.903520000	17.7476	1434	1
1522784012.903528000	17.7476	1434	1
1522784012.905434000	17.7495	60	0
1522784012.905462000	17.7495	1434	1
1522784012.905468000	17.7495	1434	1
1522784012.907915000	17.752	60	0
1522784012.907930000	17.752	1434	1
1522784012.907935000	17.752	1434	1
1522784012.910989000	17.7551	60	0
1522784012.911023000	17.7551	1434	1
1522784012.911073000	17.7552	1434	1
1522784012.917505000	17.7616	60	0
1522784012.917537000	17.7616	1434	1
1522784012.917545000	17.7616	1434	1
1522784012.920011000	17.7641	60	0
1522784012.920041000	17.7641	1434	1
1522784012.920049000	17.7641	1434	1
1522784012.923762000	17.7678	60	0
1522784012.923786000	17.7679	1434	1
1522784012.923793000	17.7679	1434	1
1522784012.928214000	17.7723	60	0
1522784012.928239000	17.7723	1434	1
1522784012.928245000	17.7723	1434	1
1522784012.930615000	17.7747	60	0
1522784012.930638000	17.7747	1434	1
1522784012.930645000	17.7747	1434	1
1522784012.934943000	17.779	60	0
1522784012.934965000	17.779	1434	1
1522784012.934972000	17.7791	1434	1
1522784012.941866000	17.7859	60	0
1522784012.941891000	17.786	1434	1
1522784012.941898000	17.786	1434	1
1522784012.941904000	17.786	1434	1
1522784012.942005000	17.7861	60	0
1522784012.942033000	17.7861	1434	1
1522784012.942040000	17.7861	1434	1
1522784012.950744000	17.7948	60	0
1522784012.950766000	17.7948	1434	1
1522784012.950773000	17.7949	1434	1
1522784012.953373000	17.7975	60	0
1522784012.953375000	17.7975	60	0
1522784012.953403000	17.7975	1434	1
1522784012.953410000	17.7975	1434	1
1522784012.953415000	17.7975	1434	1
1522784012.953421000	17.7975	1434	1
1522784012.960246000	17.8043	60	0
1522784012.960272000	17.8044	1434	1
1522784012.960279000	17.8044	1434	1
1522784012.960692000	17.8048	60	0
1522784012.960714000	17.8048	1434	1
1522784012.960721000	17.8048	1434	1
1522784012.966535000	17.8106	60	0
1522784012.966556000	17.8106	1434	1
1522784012.966563000	17.8106	1434	1
1522784012.972308000	17.8164	60	0
1522784012.972332000	17.8164	1434	1
1522784012.972339000	17.8164	1434	1
1522784012.972748000	17.8168	60	0
1522784012.972770000	17.8168	1434	1
1522784012.972777000	17.8169	1434	1
1522784012.978174000	17.8223	60	0
1522784012.978198000	17.8223	1434	1
1522784012.978205000	17.8223	1434	1
1522784012.980837000	17.8249	60	0
1522784012.980858000	17.8249	1434	1
1522784012.980865000	17.8249	1434	1
1522784012.982947000	17.827	60	0
1522784012.982967000	17.827	1434	1
1522784012.982974000	17.8271	1434	1
1522784012.988013000	17.8321	60	0
1522784012.988033000	17.8321	1434	1
1522784012.988040000	17.8321	1434	1
1522784012.993561000	17.8376	60	0
1522784012.993589000	17.8377	1434	1
1522784012.993597000	17.8377	1434	1
1522784012.993604000	17.8377	1419	1
1522784012.996200000	17.8403	60	0
1522784012.996222000	17.8403	1434	1
1522784012.996229000	17.8403	1434	1
1522784012.999115000	17.8432	60	0
1522784012.999135000	17.8432	1434	1
1522784012.999142000	17.8432	1434	1
1522784013.005336000	17.8494	60	0
1522784013.005359000	17.8494	1434	1
1522784013.005366000	17.8494	1434	1
1522784013.007861000	17.8519	60	0
1522784013.007884000	17.852	1434	1
1522784013.007890000	17.852	1434	1
1522784013.013775000	17.8579	60	0
1522784013.013799000	17.8579	1434	1
1522784013.013806000	17.8579	1434	1
1522784013.016062000	17.8601	60	0
1522784013.016064000	17.8601	88	0
1522784013.016105000	17.8602	1434	1
1522784013.016112000	17.8602	1434	1
1522784013.016117000	17.8602	1434	1
1522784013.020876000	17.865	60	0
1522784013.020898000	17.865	1434	1
1522784013.020904000	17.865	1434	1
1522784013.025219000	17.8693	60	0
1522784013.025255000	17.8693	1434	1
1522784013.025263000	17.8693	1434	1
1522784013.030831000	17.8749	60	0
1522784013.030855000	17.8749	1434	1
1522784013.030861000	17.8749	1434	1
1522784013.030867000	17.8749	1434	1
1522784013.032532000	17.8766	60	0
1522784013.032559000	17.8766	1434	1
1522784013.032567000	17.8766	1434	1
1522784013.035106000	17.8792	60	0
1522784013.035127000	17.8792	1434	1
1522784013.035134000	17.8792	1434	1
1522784013.043068000	17.8871	60	0
1522784013.043091000	17.8872	1434	1
1522784013.043098000	17.8872	1434	1
1522784013.044310000	17.8884	60	0
1522784013.044336000	17.8884	1434	1
1522784013.044343000	17.8884	1434	1
1522784013.048501000	17.8926	60	0
1522784013.048522000	17.8926	1434	1
1522784013.048528000	17.8926	1434	1
1522784013.049749000	17.8938	60	0
1522784013.049770000	17.8939	1434	1
1522784013.049781000	17.8939	1434	1
1522784013.055636000	17.8997	60	0
1522784013.055663000	17.8997	1434	1
1522784013.055670000	17.8997	1434	1
1522784013.056063000	17.9001	60	0
1522784013.056088000	17.9002	1434	1
1522784013.056095000	17.9002	1434	1
1522784013.056101000	17.9002	975	1
1522784013.060771000	17.9049	60	0
1522784013.060793000	17.9049	1434	1
1522784013.060799000	17.9049	1434	1
1522784013.060804000	17.9049	105	1
1522784013.065321000	17.9094	60	0
1522784013.065344000	17.9094	1434	1
1522784013.065351000	17.9094	1434	1
1522784013.069493000	17.9136	60	0
1522784013.069517000	17.9136	1434	1
1522784013.069525000	17.9136	1434	1
1522784013.071960000	17.916	60	0
1522784013.071984000	17.9161	1434	1
1522784013.071990000	17.9161	1434	1
1522784013.075707000	17.9198	60	0
1522784013.075728000	17.9198	1434	1
1522784013.075735000	17.9198	1434	1
1522784013.081583000	17.9257	60	0
1522784013.081604000	17.9257	1434	1
1522784013.081611000	17.9257	1434	1
1522784013.083214000	17.9273	60	0
1522784013.083238000	17.9273	1434	1
1522784013.083244000	17.9273	1434	1
1522784013.088289000	17.9324	60	0
1522784013.088312000	17.9324	1434	1
1522784013.088319000	17.9324	1434	1
1522784013.088324000	17.9324	411	1
1522784013.092033000	17.9361	60	0
1522784013.092055000	17.9361	1434	1
1522784013.092061000	17.9361	1434	1
1522784013.095299000	17.9394	60	0
1522784013.095322000	17.9394	1434	1
1522784013.095329000	17.9394	1434	1
1522784013.101477000	17.9456	60	0
1522784013.101506000	17.9456	1434	1
1522784013.101511000	17.9456	1434	1
1522784013.101515000	17.9456	191	1
1522784013.103764000	17.9478	60	0
1522784013.103789000	17.9479	1434	1
1522784013.103796000	17.9479	1434	1
1522784013.106686000	17.9508	60	0
1522784013.106718000	17.9508	1434	1
1522784013.106725000	17.9508	1434	1
1522784013.113421000	17.9575	60	0
1522784013.113444000	17.9575	1434	1
1522784013.113451000	17.9575	1434	1
1522784013.117111000	17.9612	60	0
1522784013.117130000	17.9612	1434	1
1522784013.117135000	17.9612	1434	1
1522784013.117209000	17.9613	60	0
1522784013.117226000	17.9613	1434	1
1522784013.117232000	17.9613	1434	1
1522784013.118733000	17.9628	60	0
1522784013.118760000	17.9628	1434	1
1522784013.118766000	17.9628	1434	1
1522784013.130638000	17.9747	60	0
1522784013.130640000	17.9747	60	0
1522784013.130676000	17.9748	1434	1
1522784013.130683000	17.9748	1434	1
1522784013.130690000	17.9748	1434	1
1522784013.130695000	17.9748	1434	1
1522784013.135952000	17.98	60	0
1522784013.136003000	17.9801	1434	1
1522784013.136012000	17.9801	1434	1
1522784013.142668000	17.9867	60	0
1522784013.142702000	17.9868	1434	1
1522784013.142711000	17.9868	1434	1
1522784013.148419000	17.9925	60	0
1522784013.148454000	17.9925	1434	1
1522784013.148462000	17.9925	1434	1
1522784013.148562000	17.9926	60	0
1522784013.148592000	17.9927	1434	1
1522784013.148599000	17.9927	1434	1
1522784013.149304000	17.9934	60	0
1522784013.149327000	17.9934	1434	1
1522784013.149336000	17.9934	1434	1
1522784013.153418000	17.9975	60	0
1522784013.153443000	17.9975	1434	1
1522784013.153451000	17.9975	1434	1
1522784013.159079000	18.0032	60	0
1522784013.159105000	18.0032	1434	1
1522784013.159112000	18.0032	1434	1
1522784013.159860000	18.0039	60	0
1522784013.159883000	18.004	1434	1
1522784013.159890000	18.004	1434	1
1522784013.166185000	18.0103	60	0
1522784013.166208000	18.0103	1434	1
1522784013.166215000	18.0103	1434	1
1522784013.171320000	18.0154	60	0
1522784013.171344000	18.0154	1434	1
1522784013.171352000	18.0154	1434	1
1522784013.171358000	18.0154	1434	1
1522784013.173299000	18.0174	60	0
1522784013.173322000	18.0174	1434	1
1522784013.173328000	18.0174	1434	1
1522784013.179860000	18.0239	60	0
1522784013.179887000	18.024	1434	1
1522784013.179894000	18.024	1434	1
1522784013.181552000	18.0256	60	0
1522784013.181574000	18.0257	1434	1
1522784013.181581000	18.0257	1434	1
1522784013.185698000	18.0298	60	0
1522784013.185721000	18.0298	1434	1
1522784013.185727000	18.0298	1434	1
1522784013.191087000	18.0352	60	0
1522784013.191112000	18.0352	1434	1
1522784013.191119000	18.0352	1434	1
1522784013.193906000	18.038	60	0
1522784013.193929000	18.038	1434	1
1522784013.196012000	18.0401	60	0
1522784013.196036000	18.0401	1434	1
1522784013.196043000	18.0401	1434	1
1522784013.200197000	18.0443	60	0
1522784013.200217000	18.0443	1434	1
1522784013.200224000	18.0443	1434	1
1522784013.206417000	18.0505	60	0
1522784013.206436000	18.0505	1434	1
1522784013.206442000	18.0505	1434	1
1522784013.206845000	18.0509	60	0
1522784013.206865000	18.0509	1434	1
1522784013.206871000	18.051	1434	1
1522784013.213553000	18.0576	60	0
1522784013.213576000	18.0577	1434	1
1522784013.213583000	18.0577	1434	1
1522784013.218786000	18.0629	60	0
1522784013.218809000	18.0629	1434	1
1522784013.218816000	18.0629	1434	1
1522784013.218823000	18.0629	1434	1
1522784013.219664000	18.0637	60	0
1522784013.219685000	18.0638	1434	1
1522784013.219691000	18.0638	1434	1
1522784013.224862000	18.0689	60	0
1522784013.224884000	18.069	1434	1
1522784013.224890000	18.069	1434	1
1522784013.231550000	18.0756	60	0
1522784013.231552000	18.0756	60	0
1522784013.231586000	18.0757	1434	1
1522784013.231593000	18.0757	1434	1
1522784013.231599000	18.0757	1434	1
1522784013.231605000	18.0757	1434	1
1522784013.236356000	18.0804	60	0
1522784013.236378000	18.0805	1434	1
1522784013.236384000	18.0805	1434	1
1522784013.241861000	18.0859	60	0
1522784013.241882000	18.086	1434	1
1522784013.241889000	18.086	1434	1
1522784013.243543000	18.0876	60	0
1522784013.243563000	18.0876	1434	1
1522784013.243570000	18.0877	1434	1
1522784013.247719000	18.0918	60	0
1522784013.247746000	18.0918	1434	1
1522784013.247753000	18.0918	1434	1
1522784013.253530000	18.0976	60	0
1522784013.253531000	18.0976	60	0
1522784013.253560000	18.0976	1434	1
1522784013.253566000	18.0976	1434	1
1522784013.253572000	18.0977	1434	1
1522784013.253577000	18.0977	1434	1
1522784013.256418000	18.1005	60	0
1522784013.256444000	18.1005	1434	1
1522784013.256451000	18.1005	1434	1
1522784013.262238000	18.1063	60	0
1522784013.262264000	18.1063	1434	1
1522784013.262271000	18.1064	1434	1
1522784013.262277000	18.1064	853	1
1522784013.267696000	18.1118	60	0
1522784013.267698000	18.1118	60	0
1522784013.267724000	18.1118	1434	1
1522784013.267730000	18.1118	1434	1
1522784013.267736000	18.1118	1434	1
1522784013.267742000	18.1118	1434	1
1522784013.272366000	18.1164	60	0
1522784013.272388000	18.1165	1434	1
1522784013.272394000	18.1165	1434	1
1522784013.277832000	18.1219	60	0
1522784013.277853000	18.1219	1434	1
1522784013.277859000	18.1219	1434	1
1522784013.279660000	18.1237	60	0
1522784013.279685000	18.1238	1434	1
1522784013.279692000	18.1238	1434	1
1522784013.283471000	18.1276	60	0
1522784013.283494000	18.1276	1434	1
1522784013.283500000	18.1276	1434	1
1522784013.286328000	18.1304	60	0
1522784013.286350000	18.1304	1434	1
1522784013.286356000	18.1304	1434	1
1522784013.286363000	18.1304	397	1
1522784013.290079000	18.1342	60	0
1522784013.290106000	18.1342	1434	1
1522784013.290113000	18.1342	1434	1
1522784013.295859000	18.1399	60	0
1522784013.295882000	18.14	1434	1
1522784013.295889000	18.14	1434	1
1522784013.297862000	18.1419	60	0
1522784013.297890000	18.142	1434	1
1522784013.297897000	18.142	1434	1
1522784013.297902000	18.142	201	1
1522784013.301203000	18.1453	60	0
1522784013.301224000	18.1453	1434	1
1522784013.301230000	18.1453	1434	1
1522784013.305904000	18.15	60	0
1522784013.305927000	18.15	1434	1
1522784013.305933000	18.15	1434	1
1522784013.308049000	18.1521	60	0
1522784013.308070000	18.1521	1434	1
1522784013.308076000	18.1522	1434	1
1522784013.314275000	18.1584	60	0
1522784013.314295000	18.1584	1434	1
1522784013.314301000	18.1584	1434	1
1522784013.316363000	18.1604	60	0
1522784013.316383000	18.1605	1434	1
1522784013.316389000	18.1605	1434	1
1522784013.322623000	18.1667	60	0
1522784013.322644000	18.1667	1434	1
1522784013.322651000	18.1667	1434	1
1522784013.325671000	18.1698	60	0
1522784013.325693000	18.1698	1434	1
1522784013.325699000	18.1698	1434	1
1522784013.325705000	18.1698	397	1
1522784013.328450000	18.1725	60	0
1522784013.328479000	18.1726	1434	1
1522784013.328485000	18.1726	1434	1
1522784013.331711000	18.1758	60	0
1522784013.331731000	18.1758	1434	1
1522784013.331738000	18.1758	1434	1
1522784013.338452000	18.1825	60	0
1522784013.338472000	18.1826	1434	1
1522784013.338479000	18.1826	1434	1
1522784013.340608000	18.1847	60	0
1522784013.340627000	18.1847	1434	1
1522784013.340634000	18.1847	1434	1
1522784013.343533000	18.1876	60	0
1522784013.343553000	18.1876	1434	1
1522784013.343560000	18.1876	1434	1
1522784013.346801000	18.1909	60	0
1522784013.346821000	18.1909	1434	1
1522784013.346827000	18.1909	1434	1
1522784013.351806000	18.1959	60	0
1522784013.351827000	18.1959	1434	1
1522784013.351834000	18.1959	1434	1
1522784013.354693000	18.1988	60	0
1522784013.354713000	18.1988	1434	1
1522784013.354719000	18.1988	1434	1
1522784013.357476000	18.2016	60	0
1522784013.357496000	18.2016	1434	1
1522784013.357502000	18.2016	1434	1
1522784013.360187000	18.2043	60	0
1522784013.360206000	18.2043	1434	1
1522784013.360213000	18.2043	1434	1
1522784013.365650000	18.2097	60	0
1522784013.365672000	18.2098	1434	1
1522784013.365679000	18.2098	1376	1
1522784013.369861000	18.2139	60	0
1522784013.369881000	18.214	1434	1
1522784013.369887000	18.214	1434	1
1522784013.370746000	18.2148	60	0
1522784013.370766000	18.2148	1434	1
1522784013.370773000	18.2149	1434	1
1522784013.375685000	18.2198	60	0
1522784013.375705000	18.2198	1434	1
1522784013.375712000	18.2198	1434	1
1522784013.380756000	18.2248	60	0
1522784013.380778000	18.2249	1434	1
1522784013.380785000	18.2249	1434	1
1522784013.382816000	18.2269	60	0
1522784013.382837000	18.2269	1434	1
1522784013.382846000	18.2269	1434	1
1522784013.386772000	18.2309	60	0
1522784013.386794000	18.2309	1434	1
1522784013.386801000	18.2309	1434	1
1522784013.388085000	18.2322	60	0
1522784013.388106000	18.2322	1434	1
1522784013.388112000	18.2322	1434	1
1522784013.392616000	18.2367	60	0
1522784013.392636000	18.2367	1434	1
1522784013.392643000	18.2367	1434	1
1522784013.397290000	18.2414	60	0
1522784013.397314000	18.2414	1434	1
1522784013.397320000	18.2414	1434	1
1522784013.400096000	18.2442	60	0
1522784013.400115000	18.2442	1434	1
1522784013.400122000	18.2442	1434	1
1522784013.402629000	18.2467	60	0
1522784013.402650000	18.2467	1434	1
1522784013.402657000	18.2467	1056	1
1522784013.405385000	18.2495	60	0
1522784013.405405000	18.2495	1434	1
1522784013.405412000	18.2495	1434	1
1522784013.411117000	18.2552	60	0
1522784013.411138000	18.2552	1434	1
1522784013.411144000	18.2552	1434	1
1522784013.413855000	18.2579	60	0
1522784013.413879000	18.258	1434	1
1522784013.413886000	18.258	1434	1
1522784013.417344000	18.2614	60	0
1522784013.417373000	18.2615	1434	1
1522784013.417381000	18.2615	1434	1
1522784013.421545000	18.2656	60	0
1522784013.421568000	18.2656	1434	1
1522784013.421575000	18.2657	1434	1
1522784013.424860000	18.2689	60	0
1522784013.424881000	18.269	1434	1
1522784013.424891000	18.269	1434	1
1522784013.426907000	18.271	60	0
1522784013.426929000	18.271	1434	1
1522784013.429862000	18.2739	60	0
1522784013.429885000	18.274	1434	1
1522784013.429892000	18.274	1434	1
1522784013.434857000	18.2789	60	0
1522784013.434879000	18.279	1434	1
1522784013.434885000	18.279	1434	1
1522784013.437298000	18.2814	60	0
1522784013.437320000	18.2814	1434	1
1522784013.437327000	18.2814	1434	1
1522784013.441176000	18.2853	60	0
1522784013.441200000	18.2853	1434	1
1522784013.441206000	18.2853	1434	1
1522784013.445690000	18.2898	60	0
1522784013.445724000	18.2898	1434	1
1522784013.445730000	18.2898	1434	1
1522784013.452378000	18.2965	60	0
1522784013.452442000	18.2965	1434	1
1522784013.452451000	18.2965	1434	1
1522784013.454424000	18.2985	60	0
1522784013.454455000	18.2985	1434	1
1522784013.454462000	18.2985	1434	1
1522784013.457328000	18.3014	60	0
1522784013.457358000	18.3014	1434	1
1522784013.457364000	18.3014	1434	1
1522784013.457369000	18.3014	1099	1
1522784013.458535000	18.3026	60	0
1522784013.458555000	18.3026	1434	1
1522784013.458561000	18.3026	1434	1
1522784013.464827000	18.3089	60	0
1522784013.464882000	18.309	1434	1
1522784013.464891000	18.309	1434	1
1522784013.467828000	18.3119	60	0
1522784013.467862000	18.3119	1434	1
1522784013.467868000	18.3119	1434	1
1522784013.470764000	18.3148	60	0
1522784013.470798000	18.3149	1434	1
1522784013.470804000	18.3149	1434	1
1522784013.474873000	18.319	60	0
1522784013.474912000	18.319	1434	1
1522784013.474918000	18.319	1434	1
1522784013.478902000	18.323	60	0
1522784013.478947000	18.323	1434	1
1522784013.478964000	18.323	1434	1
1522784013.482152000	18.3262	60	0
1522784013.482189000	18.3263	1434	1
1522784013.482196000	18.3263	1434	1
1522784013.482201000	18.3263	326	1
1522784013.485791000	18.3299	60	0
1522784013.485826000	18.3299	1434	1
1522784013.485833000	18.3299	1434	1
1522784013.489562000	18.3336	60	0
1522784013.489609000	18.3337	1434	1
1522784013.489616000	18.3337	1434	1
1522784013.489620000	18.3337	148	1
1522784013.494145000	18.3382	60	0
1522784013.494198000	18.3383	1434	1
1522784013.494207000	18.3383	1434	1
1522784013.498324000	18.3424	60	0
1522784013.498363000	18.3424	1434	1
1522784013.498370000	18.3424	1434	1
1522784013.504090000	18.3482	60	0
1522784013.504146000	18.3482	1434	1
1522784013.504154000	18.3482	1434	1
1522784013.504938000	18.349	60	0
1522784013.504964000	18.349	1434	1
1522784013.504971000	18.3491	1434	1
1522784013.508700000	18.3528	60	0
1522784013.508745000	18.3528	1434	1
1522784013.508753000	18.3528	1285	1
1522784013.510380000	18.3545	60	0
1522784013.510399000	18.3545	1434	1
1522784013.510405000	18.3545	1434	1
1522784013.516230000	18.3603	60	0
1522784013.516281000	18.3604	1434	1
1522784013.516289000	18.3604	1434	1
1522784013.521245000	18.3653	60	0
1522784013.521292000	18.3654	1434	1
1522784013.521300000	18.3654	1434	1
1522784013.523288000	18.3674	60	0
1522784013.523316000	18.3674	1434	1
1522784013.523323000	18.3674	1434	1
1522784013.526239000	18.3703	60	0
1522784013.526272000	18.3704	1434	1
1522784013.526278000	18.3704	1434	1
1522784013.534773000	18.3789	60	0
1522784013.534836000	18.3789	1434	1
1522784013.534845000	18.3789	1434	1
1522784013.538178000	18.3823	60	0
1522784013.538233000	18.3823	1434	1
1522784013.538242000	18.3823	1434	1
1522784013.538247000	18.3823	383	1
1522784013.539535000	18.3836	60	0
1522784013.539565000	18.3836	1434	1
1522784013.539571000	18.3837	1434	1
1522784013.539576000	18.3837	1434	1
1522784013.546193000	18.3903	60	0
1522784013.546279000	18.3904	1434	1
1522784013.546290000	18.3904	1434	1
1522784013.546295000	18.3904	1434	1
1522784013.551585000	18.3957	60	0
1522784013.551663000	18.3957	1434	1
1522784013.551675000	18.3958	1434	1
1522784013.552358000	18.3964	60	0
1522784013.552388000	18.3965	1434	1
1522784013.552397000	18.3965	1434	1
1522784013.557302000	18.4014	60	0
1522784013.557375000	18.4015	1434	1
1522784013.557387000	18.4015	1434	1
1522784013.558363000	18.4024	60	0
1522784013.558400000	18.4025	1434	1
1522784013.558406000	18.4025	1434	1
1522784013.563785000	18.4079	60	0
1522784013.563869000	18.4079	1434	1
1522784013.563880000	18.408	1434	1
1522784013.563884000	18.408	90	1
1522784013.564274000	18.4084	60	0
1522784013.564290000	18.4084	1434	1
1522784013.564295000	18.4084	1434	1
1522784013.569612000	18.4137	60	0
1522784013.569682000	18.4138	1434	1
1522784013.569692000	18.4138	1434	1
1522784013.575542000	18.4196	60	0
1522784013.575610000	18.4197	1434	1
1522784013.575619000	18.4197	1434	1
1522784013.575624000	18.4197	1434	1
1522784013.580662000	18.4247	60	0
1522784013.580741000	18.4248	1434	1
1522784013.580752000	18.4248	1434	1
1522784013.583104000	18.4272	60	0
1522784013.583144000	18.4272	1434	1
1522784013.583152000	18.4272	1434	1
1522784013.587782000	18.4319	60	0
1522784013.587853000	18.4319	1434	1
1522784013.587863000	18.4319	1434	1
1522784013.588482000	18.4326	60	0
1522784013.588506000	18.4326	1434	1
1522784013.593085000	18.4372	60	0
1522784013.593201000	18.4373	1434	1
1522784013.593224000	18.4373	1434	1
1522784013.594337000	18.4384	60	0
1522784013.594368000	18.4384	1434	1
1522784013.594375000	18.4385	1434	1
1522784013.597924000	18.442	60	0
1522784013.597997000	18.4421	1434	1
1522784013.601045000	18.4451	60	0
1522784013.601105000	18.4452	1434	1
1522784013.601113000	18.4452	1434	1
1522784013.604844000	18.4489	60	0
1522784013.604919000	18.449	1434	1
1522784013.604938000	18.449	1434	1
1522784013.610229000	18.4543	60	0
1522784013.610309000	18.4544	1434	1
1522784013.610320000	18.4544	1434	1
1522784013.610325000	18.4544	1010	1
1522784013.614318000	18.4584	60	0
1522784013.614402000	18.4585	1434	1
1522784013.614413000	18.4585	1434	1
1522784013.615998000	18.4601	60	0
1522784013.616026000	18.4601	1434	1
1522784013.620003000	18.4641	60	0
1522784013.620057000	18.4641	1434	1
1522784013.620066000	18.4641	1434	1
1522784013.625481000	18.4696	60	0
1522784013.625536000	18.4696	1434	1
1522784013.625544000	18.4696	1434	1
1522784013.625548000	18.4696	1434	1
1522784013.629243000	18.4733	60	0
1522784013.629290000	18.4734	1434	1
1522784013.629296000	18.4734	1434	1
1522784013.630885000	18.475	60	0
1522784013.630938000	18.475	1434	1
1522784013.630946000	18.475	1434	1
1522784013.634794000	18.4789	60	0
1522784013.634871000	18.479	1434	1
1522784013.634881000	18.479	1434	1
1522784013.639706000	18.4838	60	0
1522784013.639795000	18.4839	1434	1
1522784013.639806000	18.4839	1434	1
1522784013.639811000	18.4839	271	1
1522784013.640676000	18.4848	60	0
1522784013.640696000	18.4848	1434	1
1522784013.645656000	18.4897	60	0
1522784013.645718000	18.4898	1434	1
1522784013.645729000	18.4898	1434	1
1522784013.647712000	18.4918	60	0
1522784013.647738000	18.4918	1434	1
1522784013.647745000	18.4918	1434	1
1522784013.651839000	18.4959	60	0
1522784013.651861000	18.4959	1434	1
1522784013.651867000	18.4959	1434	1
1522784013.657846000	18.5019	60	0
1522784013.657862000	18.5019	1434	1
1522784013.657867000	18.5019	1434	1
1522784013.658374000	18.5025	60	0
1522784013.658389000	18.5025	1434	1
1522784013.658394000	18.5025	1434	1
1522784013.662834000	18.5069	60	0
1522784013.662851000	18.5069	1434	1
1522784013.662856000	18.5069	1434	1
1522784013.664509000	18.5086	60	0
1522784013.664525000	18.5086	1434	1
1522784013.664530000	18.5086	1434	1
1522784013.669485000	18.5136	60	0
1522784013.669499000	18.5136	1434	1
1522784013.669504000	18.5136	1434	1
1522784013.670284000	18.5144	60	0
1522784013.670300000	18.5144	1434	1
1522784013.670305000	18.5144	838	1
1522784013.674844000	18.5189	60	0
1522784013.674859000	18.5189	1434	1
1522784013.674864000	18.5189	1434	1
1522784013.679486000	18.5236	60	0
1522784013.679501000	18.5236	1434	1
1522784013.679505000	18.5236	1434	1
1522784013.681157000	18.5252	60	0
1522784013.681174000	18.5253	1434	1
1522784013.681179000	18.5253	1434	1
1522784013.686618000	18.5307	60	0
1522784013.686633000	18.5307	1434	1
1522784013.686638000	18.5307	1434	1
1522784013.689989000	18.5341	60	0
1522784013.690004000	18.5341	1434	1
1522784013.690008000	18.5341	1434	1
1522784013.693306000	18.5374	60	0
1522784013.693322000	18.5374	1434	1
1522784013.693327000	18.5374	1434	1
1522784013.697239000	18.5413	60	0
1522784013.697270000	18.5413	1434	1
1522784013.697275000	18.5414	1434	1
1522784013.700891000	18.545	60	0
1522784013.700931000	18.545	1434	1
1522784013.700938000	18.545	1434	1
1522784013.705351000	18.5494	60	0
1522784013.705376000	18.5495	1434	1
1522784013.705381000	18.5495	1434	1
1522784013.707868000	18.5519	60	0
1522784013.707887000	18.552	1434	1
1522784013.707893000	18.552	1434	1
1522784013.712050000	18.5561	60	0
1522784013.712074000	18.5562	1434	1
1522784013.712090000	18.5562	1434	1
1522784013.717536000	18.5616	60	0
1522784013.717562000	18.5616	1434	1
1522784013.717569000	18.5616	1434	1
1522784013.719595000	18.5637	60	0
1522784013.719618000	18.5637	1434	1
1522784013.719625000	18.5637	1434	1
1522784013.723368000	18.5674	60	0
1522784013.723391000	18.5675	1434	1
1522784013.723398000	18.5675	1434	1
1522784013.725446000	18.5695	60	0
1522784013.725469000	18.5695	1434	1
1522784013.725476000	18.5696	1434	1
1522784013.731322000	18.5754	60	0
1522784013.731344000	18.5754	1434	1
1522784013.731352000	18.5754	1434	1
1522784013.737273000	18.5814	60	0
1522784013.737295000	18.5814	1434	1
1522784013.737301000	18.5814	1434	1
1522784013.738012000	18.5821	60	0
1522784013.738034000	18.5821	1434	1
1522784013.738041000	18.5821	1434	1
1522784013.743860000	18.5879	60	0
1522784013.743882000	18.588	1434	1
1522784013.743889000	18.588	1434	1
1522784013.749018000	18.5931	60	0
1522784013.749041000	18.5931	1434	1
1522784013.749047000	18.5931	1434	1
1522784013.750527000	18.5946	60	0
1522784013.750549000	18.5946	1434	1
1522784013.750556000	18.5946	784	1
1522784013.755169000	18.5992	60	0
1522784013.755191000	18.5993	1434	1
1522784013.755198000	18.5993	1434	1
1522784013.760860000	18.6049	60	0
1522784013.760881000	18.605	1434	1
1522784013.760888000	18.605	1434	1
1522784013.763381000	18.6075	60	0
1522784013.763406000	18.6075	1434	1
1522784013.763413000	18.6075	1434	1
1522784013.763419000	18.6075	189	1
1522784013.769643000	18.6137	60	0
1522784013.769667000	18.6137	1434	1
1522784013.769677000	18.6138	1434	1
1522784013.771738000	18.6158	60	0
1522784013.771760000	18.6158	1434	1
1522784013.771766000	18.6158	1434	1
1522784013.775800000	18.6199	60	0
1522784013.775822000	18.6199	1434	1
1522784013.775828000	18.6199	1434	1
1522784013.776643000	18.6207	60	0
1522784013.776665000	18.6207	1434	1
1522784013.776671000	18.6208	1434	1
1522784013.781938000	18.626	60	0
1522784013.781957000	18.626	1434	1
1522784013.781964000	18.626	1434	1
1522784013.783718000	18.6278	60	0
1522784013.783740000	18.6278	1434	1
1522784013.783746000	18.6278	1434	1
1522784013.788707000	18.6328	60	0
1522784013.788729000	18.6328	1434	1
1522784013.788736000	18.6328	1143	1
1522784013.794364000	18.6384	60	0
1522784013.794388000	18.6385	1434	1
1522784013.794394000	18.6385	1434	1
1522784013.797261000	18.6413	60	0
1522784013.797283000	18.6414	1434	1
1522784013.797290000	18.6414	1434	1
1522784013.800079000	18.6442	60	0
1522784013.800102000	18.6442	1434	1
1522784013.800109000	18.6442	1434	1
1522784013.800115000	18.6442	189	1
1522784013.803217000	18.6473	60	0
1522784013.803239000	18.6473	1434	1
1522784013.803245000	18.6473	1434	1
1522784013.805403000	18.6495	60	0
1522784013.805425000	18.6495	1434	1
1522784013.805431000	18.6495	1434	1
1522784013.809861000	18.6539	88	0
1522784013.809904000	18.654	1434	1
1522784013.811005000	18.6551	60	0
1522784013.811023000	18.6551	1434	1
1522784013.811028000	18.6551	1434	1
1522784013.815940000	18.66	60	0
1522784013.815964000	18.66	1434	1
1522784013.815971000	18.6601	1434	1
1522784013.821845000	18.6659	60	0
1522784013.821868000	18.6659	1434	1
1522784013.821874000	18.666	1434	1
1522784013.827955000	18.672	60	0
1522784013.827980000	18.6721	1434	1
1522784013.827987000	18.6721	1434	1
1522784013.833784000	18.6779	60	0
1522784013.833786000	18.6779	60	0
1522784013.833814000	18.6779	1434	1
1522784013.833821000	18.6779	1434	1
1522784013.833826000	18.6779	1434	1
1522784013.833832000	18.6779	1434	1
1522784013.838323000	18.6824	60	0
1522784013.838347000	18.6824	1434	1
1522784013.838353000	18.6824	1434	1
1522784013.839538000	18.6836	60	0
1522784013.839559000	18.6836	1434	1
1522784013.839565000	18.6836	1434	1
1522784013.845204000	18.6893	60	0
1522784013.845225000	18.6893	1434	1
1522784013.845231000	18.6893	1434	1
1522784013.851675000	18.6958	60	0
1522784013.851676000	18.6958	60	0
1522784013.851709000	18.6958	1434	1
1522784013.851715000	18.6958	1434	1
1522784013.851721000	18.6958	1434	1
1522784013.851727000	18.6958	1434	1
1522784013.855076000	18.6992	60	0
1522784013.855103000	18.6992	1434	1
1522784013.855111000	18.6992	1434	1
1522784013.864039000	18.7081	60	0
1522784013.864041000	18.7081	60	0
1522784013.864070000	18.7081	1434	1
1522784013.864076000	18.7082	1434	1
1522784013.864083000	18.7082	1434	1
1522784013.864088000	18.7082	1434	1
1522784013.870296000	18.7144	60	0
1522784013.870298000	18.7144	60	0
1522784013.870346000	18.7144	1434	1
1522784013.870355000	18.7144	1434	1
1522784013.870366000	18.7144	1434	1
1522784013.870371000	18.7145	1434	1
1522784013.875917000	18.72	60	0
1522784013.875947000	18.72	1434	1
1522784013.875955000	18.72	1434	1
1522784013.876049000	18.7201	60	0
1522784013.876075000	18.7202	1434	1
1522784013.876082000	18.7202	1434	1
1522784013.881295000	18.7254	60	0
1522784013.881317000	18.7254	1434	1
1522784013.881710000	18.7258	60	0
1522784013.881732000	18.7258	1434	1
1522784013.881739000	18.7258	1434	1
1522784013.888364000	18.7324	60	0
1522784013.888415000	18.7325	1434	1
1522784013.888425000	18.7325	1434	1
1522784013.893624000	18.7377	60	0
1522784013.893626000	18.7377	60	0
1522784013.893665000	18.7377	1434	1
1522784013.893674000	18.7378	1434	1
1522784013.893679000	18.7378	1434	1
1522784013.893685000	18.7378	1434	1
1522784013.893691000	18.7378	654	1
1522784013.899019000	18.7431	60	0
1522784013.899045000	18.7431	1434	1
1522784013.899052000	18.7431	1434	1
1522784013.899114000	18.7432	60	0
1522784013.899132000	18.7432	1434	1
1522784013.899137000	18.7432	1434	1
1522784013.907610000	18.7517	60	0
1522784013.907649000	18.7517	1434	1
1522784013.907656000	18.7517	1272	1
1522784013.910019000	18.7541	60	0
1522784013.910053000	18.7541	1434	1
1522784013.910061000	18.7541	1434	1
1522784013.910067000	18.7541	1434	1
1522784013.915565000	18.7596	60	0
1522784013.915587000	18.7597	1434	1
1522784013.915592000	18.7597	1434	1
1522784013.921632000	18.7657	60	0
1522784013.921634000	18.7657	60	0
1522784013.921677000	18.7658	1434	1
1522784013.921685000	18.7658	1434	1
1522784013.921691000	18.7658	1434	1
1522784013.921697000	18.7658	1434	1
1522784013.926987000	18.7711	60	0
1522784013.927014000	18.7711	1434	1
1522784013.927021000	18.7711	1434	1
1522784013.932890000	18.777	60	0
1522784013.932916000	18.777	1434	1
1522784013.932924000	18.777	1434	1
1522784013.933354000	18.7774	60	0
1522784013.933377000	18.7775	1434	1
1522784013.933384000	18.7775	1434	1
1522784013.941254000	18.7853	60	0
1522784013.941256000	18.7853	60	0
1522784013.941285000	18.7854	1434	1
1522784013.941292000	18.7854	1434	1
1522784013.941300000	18.7854	1434	1
1522784013.941306000	18.7854	1434	1
1522784013.946560000	18.7906	60	0
1522784013.946562000	18.7906	60	0
1522784013.946598000	18.7907	1434	1
1522784013.946605000	18.7907	1434	1
1522784013.946612000	18.7907	1434	1
1522784013.946618000	18.7907	1434	1
1522784013.946624000	18.7907	699	1
1522784013.952275000	18.7964	60	0
1522784013.952305000	18.7964	1434	1
1522784013.952312000	18.7964	1434	1
1522784013.957352000	18.8014	60	0
1522784013.957375000	18.8015	1434	1
1522784013.957381000	18.8015	1434	1
1522784013.958184000	18.8023	60	0
1522784013.958206000	18.8023	1434	1
1522784013.958213000	18.8023	1434	1
1522784013.964166000	18.8082	60	0
1522784013.964188000	18.8083	1434	1
1522784013.964194000	18.8083	1434	1
1522784013.969305000	18.8134	60	0
1522784013.969334000	18.8134	1434	1
1522784013.969342000	18.8134	1434	1
1522784013.969348000	18.8134	1434	1
1522784013.975861000	18.8199	60	0
1522784013.975885000	18.82	1434	1
1522784013.975893000	18.82	1434	1
1522784013.977521000	18.8216	60	0
1522784013.977522000	18.8216	88	0
1522784013.977575000	18.8217	1434	1
1522784013.977586000	18.8217	1434	1
1522784013.977592000	18.8217	1434	1
1522784013.977598000	18.8217	406	1
1522784013.981908000	18.826	60	0
1522784013.981927000	18.826	1434	1
1522784013.981933000	18.826	1434	1
1522784013.987817000	18.8319	60	0
1522784013.987819000	18.8319	60	0
1522784013.987853000	18.8319	1434	1
1522784013.987860000	18.8319	1434	1
1522784013.987865000	18.8319	1434	1
1522784013.987871000	18.832	1434	1
1522784013.993144000	18.8372	60	0
1522784013.993169000	18.8372	1434	1
1522784013.993176000	18.8373	1434	1
1522784013.999287000	18.8434	60	0
1522784013.999289000	18.8434	60	0
1522784013.999320000	18.8434	1434	1
1522784013.999326000	18.8434	1434	1
1522784013.999332000	18.8434	1434	1
1522784013.999338000	18.8434	1434	1
1522784014.005861000	18.8499	60	0
1522784014.005882000	18.85	1434	1
1522784014.005889000	18.85	1434	1
1522784014.012396000	18.8565	60	0
1522784014.012398000	18.8565	60	0
1522784014.012430000	18.8565	1434	1
1522784014.012437000	18.8565	1434	1
1522784014.012443000	18.8565	1434	1
1522784014.012449000	18.8565	1434	1
1522784014.017298000	18.8614	60	0
1522784014.017319000	18.8614	1434	1
1522784014.017326000	18.8614	1434	1
1522784014.022720000	18.8668	60	0
1522784014.022722000	18.8668	60	0
1522784014.022751000	18.8668	1434	1
1522784014.022759000	18.8668	1434	1
1522784014.022765000	18.8668	1434	1
1522784014.022771000	18.8669	1434	1
1522784014.027815000	18.8719	60	0
1522784014.027837000	18.8719	1434	1
1522784014.027844000	18.8719	1434	1
1522784014.029636000	18.8737	60	0
1522784014.029659000	18.8737	1434	1
1522784014.029669000	18.8737	1434	1
1522784014.029675000	18.8738	1114	1
1522784014.033856000	18.8779	60	0
1522784014.033881000	18.878	1434	1
1522784014.033889000	18.878	1434	1
1522784014.041610000	18.8857	60	0
1522784014.041636000	18.8857	1434	1
1522784014.041642000	18.8857	1434	1
1522784014.046475000	18.8906	60	0
1522784014.046496000	18.8906	1434	1
1522784014.046503000	18.8906	1434	1
1522784014.047862000	18.8919	60	0
1522784014.047888000	18.892	1434	1
1522784014.047895000	18.892	1434	1
1522784014.051859000	18.8959	60	0
1522784014.051880000	18.896	1434	1
1522784014.051887000	18.896	1434	1
1522784014.052341000	18.8964	60	0
1522784014.052361000	18.8964	1434	1
1522784014.052368000	18.8964	1434	1
1522784014.056808000	18.9009	60	0
1522784014.056832000	18.9009	1434	1
1522784014.056839000	18.9009	1434	1
1522784014.063093000	18.9072	60	0
1522784014.063114000	18.9072	1434	1
1522784014.063120000	18.9072	1434	1
1522784014.068684000	18.9128	60	0
1522784014.068685000	18.9128	60	0
1522784014.068716000	18.9128	1434	1
1522784014.068723000	18.9128	1434	1
1522784014.068729000	18.9128	1434	1
1522784014.068734000	18.9128	1126	1
1522784014.073670000	18.9177	60	0
1522784014.073672000	18.9178	60	0
1522784014.073699000	18.9178	1434	1
1522784014.073706000	18.9178	1434	1
1522784014.073712000	18.9178	1434	1
1522784014.073718000	18.9178	1434	1
1522784014.078813000	18.9229	60	0
1522784014.078839000	18.9229	1434	1
1522784014.078846000	18.9229	1434	1
1522784014.079550000	18.9236	60	0
1522784014.079572000	18.9237	1434	1
1522784014.079578000	18.9237	1434	1
1522784014.085349000	18.9294	60	0
1522784014.085375000	18.9295	1434	1
1522784014.085381000	18.9295	1434	1
1522784014.090458000	18.9345	60	0
1522784014.090488000	18.9346	1434	1
1522784014.090495000	18.9346	1434	1
1522784014.097864000	18.9419	60	0
1522784014.097892000	18.942	1434	1
1522784014.097899000	18.942	1434	1
1522784014.097997000	18.9421	60	0
1522784014.098019000	18.9421	1434	1
1522784014.098025000	18.9421	1434	1
1522784014.106423000	18.9505	60	0
1522784014.106480000	18.9506	1434	1
1522784014.106487000	18.9506	1434	1
1522784014.109081000	18.9532	60	0
1522784014.109109000	18.9532	1434	1
1522784014.109115000	18.9532	1434	1
1522784014.109208000	18.9533	60	0
1522784014.109226000	18.9533	1434	1
1522784014.109232000	18.9533	1434	1
1522784014.121656000	18.9657	60	0
1522784014.121704000	18.9658	1434	1
1522784014.121711000	18.9658	1434	1
1522784014.121776000	18.9659	60	0
1522784014.121778000	18.9659	60	0
1522784014.121798000	18.9659	1434	1
1522784014.121803000	18.9659	1434	1
1522784014.121807000	18.9659	1434	1
1522784014.121812000	18.9659	1434	1
1522784014.129313000	18.9734	60	0
1522784014.129315000	18.9734	60	0
1522784014.129358000	18.9734	1434	1
1522784014.129366000	18.9734	1434	1
1522784014.129371000	18.9735	1434	1
1522784014.129377000	18.9735	1434	1
1522784014.135520000	18.9796	60	0
1522784014.135589000	18.9797	1434	1
1522784014.135597000	18.9797	1434	1
1522784014.140099000	18.9842	60	0
1522784014.140133000	18.9842	1434	1
1522784014.140141000	18.9842	1434	1
1522784014.140893000	18.985	60	0
1522784014.140922000	18.985	1434	1
1522784014.140929000	18.985	1434	1
1522784014.142185000	18.9863	60	0
1522784014.142210000	18.9863	1434	1
1522784014.142218000	18.9863	1434	1
1522784014.147127000	18.9912	60	0
1522784014.147148000	18.9912	1434	1
1522784014.147155000	18.9912	1434	1
1522784014.152040000	18.9961	60	0
1522784014.152064000	18.9961	1434	1
1522784014.152071000	18.9962	1434	1
1522784014.154319000	18.9984	60	0
1522784014.154321000	18.9984	60	0
1522784014.154349000	18.9984	1434	1
1522784014.154355000	18.9984	1434	1
1522784014.154360000	18.9984	1434	1
1522784014.154365000	18.9984	1434	1
1522784014.159754000	19.0038	60	0
1522784014.159777000	19.0039	1434	1
1522784014.159784000	19.0039	1434	1
1522784014.166717000	19.0108	60	0
1522784014.166738000	19.0108	1434	1
1522784014.166745000	19.0108	1434	1
1522784014.171839000	19.0159	60	0
1522784014.171841000	19.0159	60	0
1522784014.171869000	19.0159	1434	1
1522784014.171876000	19.016	1434	1
1522784014.171883000	19.016	1434	1
1522784014.171889000	19.016	1434	1
1522784014.176899000	19.021	60	0
1522784014.176922000	19.021	1434	1
1522784014.176929000	19.021	1434	1
1522784014.179863000	19.0239	60	0
1522784014.179883000	19.024	1434	1
1522784014.179889000	19.024	1434	1
1522784014.182332000	19.0264	60	0
1522784014.182352000	19.0264	1434	1
1522784014.182359000	19.0264	1434	1
1522784014.188092000	19.0322	60	0
1522784014.188120000	19.0322	1434	1
1522784014.188128000	19.0322	1434	1
1522784014.190316000	19.0344	60	0
1522784014.190339000	19.0344	1434	1
1522784014.190346000	19.0344	1434	1
1522784014.192723000	19.0368	60	0
1522784014.192743000	19.0368	1434	1
1522784014.192748000	19.0368	1434	1
1522784014.198725000	19.0428	60	0
1522784014.198778000	19.0429	1434	1
1522784014.198787000	19.0429	1434	1
1522784014.200348000	19.0444	60	0
1522784014.200373000	19.0445	1434	1
1522784014.200379000	19.0445	1434	1
1522784014.205748000	19.0498	60	0
1522784014.205791000	19.0499	1434	1
1522784014.205800000	19.0499	1434	1
1522784014.209336000	19.0534	60	0
1522784014.209367000	19.0534	1434	1
1522784014.209373000	19.0535	1434	1
1522784014.212504000	19.0566	60	0
1522784014.212541000	19.0566	1434	1
1522784014.212549000	19.0566	1434	1
1522784014.212553000	19.0566	1434	1
1522784014.215398000	19.0595	60	0
1522784014.215427000	19.0595	1434	1
1522784014.215433000	19.0595	1434	1
1522784014.221703000	19.0658	60	0
1522784014.221758000	19.0658	1434	1
1522784014.221767000	19.0658	1434	1
1522784014.222910000	19.067	60	0
1522784014.222932000	19.067	1434	1
1522784014.222938000	19.067	1434	1
1522784014.227522000	19.0716	60	0
1522784014.227566000	19.0716	1434	1
1522784014.227573000	19.0717	1434	1
1522784014.231554000	19.0756	60	0
1522784014.231591000	19.0757	1434	1
1522784014.231597000	19.0757	1434	1
1522784014.231601000	19.0757	286	1
1522784014.234093000	19.0782	60	0
1522784014.234122000	19.0782	1434	1
1522784014.234129000	19.0782	1434	1
1522784014.239617000	19.0837	60	0
1522784014.239671000	19.0838	1434	1
1522784014.239679000	19.0838	1434	1
1522784014.243753000	19.0878	60	0
1522784014.243799000	19.0879	1434	1
1522784014.243807000	19.0879	1434	1
1522784014.245721000	19.0898	60	0
1522784014.245748000	19.0898	1434	1
1522784014.245755000	19.0898	1434	1
1522784014.252877000	19.097	60	0
1522784014.252936000	19.097	1434	1
1522784014.252944000	19.097	1434	1
1522784014.252951000	19.097	1434	1
1522784014.254522000	19.0986	60	0
1522784014.254549000	19.0986	1434	1
1522784014.254555000	19.0986	1434	1
1522784014.260764000	19.1048	60	0
1522784014.260822000	19.1049	1434	1
1522784014.260830000	19.1049	1434	1
1522784014.262402000	19.1065	60	0
1522784014.262421000	19.1065	1434	1
1522784014.262426000	19.1065	1434	1
1522784014.268239000	19.1123	60	0
1522784014.268283000	19.1124	1434	1
1522784014.268291000	19.1124	1434	1
1522784014.268460000	19.1125	60	0
1522784014.268478000	19.1126	1434	1
1522784014.268484000	19.1126	1434	1
1522784014.273448000	19.1175	60	0
1522784014.273495000	19.1176	1434	1
1522784014.273503000	19.1176	1434	1
1522784014.277841000	19.1219	60	0
1522784014.277880000	19.122	1434	1
1522784014.277888000	19.122	1434	1
1522784014.279404000	19.1235	60	0
1522784014.279423000	19.1235	1434	1
1522784014.279430000	19.1235	1434	1
1522784014.284823000	19.1289	60	0
1522784014.284891000	19.129	1434	1
1522784014.284900000	19.129	1434	1
1522784014.290115000	19.1342	60	0
1522784014.290194000	19.1343	1434	1
1522784014.290206000	19.1343	1434	1
1522784014.291300000	19.1354	60	0
1522784014.291335000	19.1354	1434	1
1522784014.291342000	19.1354	1434	1
1522784014.296312000	19.1404	60	0
1522784014.296385000	19.1405	1434	1
1522784014.296396000	19.1405	1434	1
1522784014.296468000	19.1405	60	0
1522784014.296484000	19.1406	1434	1
1522784014.296490000	19.1406	1434	1
1522784014.300943000	19.145	60	0
1522784014.301009000	19.1451	1434	1
1522784014.301020000	19.1451	1434	1
1522784014.309527000	19.1536	60	0
1522784014.309605000	19.1537	1434	1
1522784014.309617000	19.1537	1434	1
1522784014.310709000	19.1548	60	0
1522784014.310745000	19.1548	1434	1
1522784014.310754000	19.1548	1434	1
1522784014.316174000	19.1603	60	0
1522784014.316251000	19.1603	1434	1
1522784014.316262000	19.1603	1434	1
1522784014.316331000	19.1604	60	0
1522784014.316348000	19.1604	1434	1
1522784014.316353000	19.1604	1434	1
1522784014.322325000	19.1664	60	0
1522784014.322445000	19.1665	1434	1
1522784014.322460000	19.1665	1434	1
1522784014.323513000	19.1676	60	0
1522784014.323551000	19.1676	1434	1
1522784014.323562000	19.1676	1434	1
1522784014.327456000	19.1715	60	0
1522784014.327530000	19.1716	1434	1
1522784014.327540000	19.1716	1434	1
1522784014.332358000	19.1764	60	0
1522784014.332420000	19.1765	1434	1
1522784014.332428000	19.1765	1434	1
1522784014.334865000	19.1789	60	0
1522784014.334890000	19.179	1434	1
1522784014.334896000	19.179	1434	1
1522784014.341194000	19.1853	60	0
1522784014.341211000	19.1853	1434	1
1522784014.341215000	19.1853	1434	1
1522784014.348283000	19.1924	60	0
1522784014.348299000	19.1924	1434	1
1522784014.348304000	19.1924	1434	1
1522784014.349972000	19.1941	60	0
1522784014.349986000	19.1941	1434	1
1522784014.349991000	19.1941	1434	1
1522784014.353446000	19.1975	60	0
1522784014.353461000	19.1975	1434	1
1522784014.353466000	19.1975	1434	1
1522784014.354987000	19.1991	60	0
1522784014.355000000	19.1991	1434	1
1522784014.355006000	19.1991	1434	1
1522784014.360335000	19.2044	60	0
1522784014.360350000	19.2044	1434	1
1522784014.360355000	19.2044	1434	1
1522784014.361559000	19.2056	60	0
1522784014.361573000	19.2057	1434	1
1522784014.361578000	19.2057	1434	1
1522784014.367416000	19.2115	60	0
1522784014.367431000	19.2115	1434	1
1522784014.367435000	19.2115	1434	1
1522784014.371170000	19.2153	60	0
1522784014.371184000	19.2153	1434	1
1522784014.371188000	19.2153	1434	1
1522784014.378226000	19.2223	60	0
1522784014.378248000	19.2223	1434	1
1522784014.378253000	19.2223	1434	1
1522784014.378312000	19.2224	60	0
1522784014.378325000	19.2224	1434	1
1522784014.378329000	19.2224	1434	1
1522784014.383990000	19.2281	60	0
1522784014.384005000	19.2281	1434	1
1522784014.384010000	19.2281	1434	1
1522784014.384848000	19.2289	60	0
1522784014.384863000	19.2289	1434	1
1522784014.384869000	19.2289	1434	1
1522784014.389083000	19.2332	60	0
1522784014.389099000	19.2332	1434	1
1522784014.389104000	19.2332	1434	1
1522784014.395687000	19.2398	60	0
1522784014.395705000	19.2398	1434	1
1522784014.395710000	19.2398	1434	1
1522784014.395714000	19.2398	1434	1
1522784014.395718000	19.2398	738	1
1522784014.401943000	19.246	60	0
1522784014.401958000	19.246	1434	1
1522784014.401962000	19.246	1434	1
1522784014.404963000	19.249	60	0
1522784014.404990000	19.2491	1434	1
1522784014.404997000	19.2491	1434	1
1522784014.407864000	19.2519	60	0
1522784014.407886000	19.252	1434	1
1522784014.407893000	19.252	1434	1
1522784014.410337000	19.2544	60	0
1522784014.410362000	19.2544	1434	1
1522784014.410371000	19.2545	1434	1
1522784014.416608000	19.2607	60	0
1522784014.416629000	19.2607	1434	1
1522784014.416634000	19.2607	1434	1
1522784014.423259000	19.2673	60	0
1522784014.423261000	19.2673	60	0
1522784014.423299000	19.2674	1434	1
1522784014.423307000	19.2674	1434	1
1522784014.423312000	19.2674	1434	1
1522784014.423318000	19.2674	1434	1
1522784014.428423000	19.2725	60	0
1522784014.428448000	19.2725	1434	1
1522784014.428455000	19.2725	1434	1
1522784014.435663000	19.2797	60	0
1522784014.435664000	19.2797	60	0
1522784014.435666000	19.2797	60	0
1522784014.435703000	19.2798	1434	1
1522784014.435709000	19.2798	1434	1
1522784014.435715000	19.2798	1434	1
1522784014.435721000	19.2798	1434	1
1522784014.435726000	19.2798	1434	1
1522784014.435732000	19.2798	1434	1
1522784014.443141000	19.2872	60	0
1522784014.443171000	19.2873	1434	1
1522784014.443178000	19.2873	1434	1
1522784014.447910000	19.292	60	0
1522784014.447933000	19.292	1434	1
1522784014.447939000	19.292	1434	1
1522784014.452790000	19.2969	60	0
1522784014.452813000	19.2969	1434	1
1522784014.452819000	19.2969	1434	1
1522784014.453326000	19.2974	60	0
1522784014.453350000	19.2974	1434	1
1522784014.453358000	19.2974	1434	1
1522784014.453745000	19.2978	60	0
1522784014.453768000	19.2978	1434	1
1522784014.453774000	19.2979	1434	1
1522784014.460591000	19.3047	60	0
1522784014.460614000	19.3047	1434	1
1522784014.460621000	19.3047	1434	1
1522784014.466304000	19.3104	60	0
1522784014.466328000	19.3104	1434	1
1522784014.466336000	19.3104	1434	1
1522784014.466784000	19.3109	60	0
1522784014.466806000	19.3109	1434	1
1522784014.466812000	19.3109	1434	1
1522784014.471654000	19.3157	60	0
1522784014.471675000	19.3158	1434	1
1522784014.471681000	19.3158	1434	1
1522784014.472539000	19.3166	60	0
1522784014.472562000	19.3166	1434	1
1522784014.472569000	19.3166	1434	1
1522784014.476752000	19.3208	60	0
1522784014.476781000	19.3209	1434	1
1522784014.476789000	19.3209	1434	1
1522784014.482071000	19.3262	60	0
1522784014.482094000	19.3262	1434	1
1522784014.482101000	19.3262	1434	1
1522784014.484096000	19.3282	60	0
1522784014.484118000	19.3282	1434	1
1522784014.484125000	19.3282	1434	1
1522784014.489087000	19.3332	60	0
1522784014.489113000	19.3332	1434	1
1522784014.489121000	19.3332	1434	1
1522784014.492797000	19.3369	60	0
1522784014.492825000	19.3369	1434	1
1522784014.492833000	19.3369	1434	1
1522784014.496946000	19.341	60	0
1522784014.496968000	19.341	1434	1
1522784014.496974000	19.3411	1434	1
1522784014.500168000	19.3442	60	0
1522784014.500190000	19.3443	1434	1
1522784014.500196000	19.3443	1434	1
1522784014.505755000	19.3498	60	0
1522784014.505779000	19.3499	1434	1
1522784014.505785000	19.3499	1434	1
1522784014.508359000	19.3524	60	0
1522784014.508381000	19.3525	1434	1
1522784014.508387000	19.3525	1434	1
1522784014.512860000	19.3569	60	0
1522784014.512881000	19.357	1434	1
1522784014.512888000	19.357	1434	1
1522784014.514527000	19.3586	60	0
1522784014.514548000	19.3586	1434	1
1522784014.514554000	19.3586	1434	1
1522784014.518245000	19.3623	60	0
1522784014.518266000	19.3623	1434	1
1522784014.518272000	19.3624	1434	1
1522784014.521916000	19.366	60	0
1522784014.521943000	19.366	1434	1
1522784014.521951000	19.366	1434	1
1522784014.534077000	19.3782	60	0
1522784014.534079000	19.3782	60	0
1522784014.534081000	19.3782	60	0
1522784014.534118000	19.3782	1434	1
1522784014.534125000	19.3782	1434	1
1522784014.534130000	19.3782	1434	1
1522784014.534136000	19.3782	1434	1
1522784014.534142000	19.3782	1434	1
1522784014.534147000	19.3782	1434	1
1522784014.555761000	19.3998	60	0
1522784014.555763000	19.3998	60	0
1522784014.555765000	19.3998	60	0
1522784014.555810000	19.3999	1434	1
1522784014.555818000	19.3999	1434	1
1522784014.555823000	19.3999	1434	1
1522784014.555829000	19.3999	1434	1
1522784014.555835000	19.3999	1434	1
1522784014.555840000	19.3999	1434	1
1522784014.555912000	19.4	60	0
1522784014.555914000	19.4	60	0
1522784014.555952000	19.4	1434	1
1522784014.555964000	19.4	1434	1
1522784014.555970000	19.4	1434	1
1522784014.555974000	19.4001	1434	1
1522784014.572862000	19.4169	60	0
1522784014.572888000	19.417	1434	1
1522784014.572895000	19.417	1434	1
1522784014.573681000	19.4178	60	0
1522784014.573708000	19.4178	1434	1
1522784014.573715000	19.4178	1434	1
1522784014.574808000	19.4189	60	0
1522784014.574829000	19.4189	1434	1
1522784014.574836000	19.4189	1434	1
1522784014.575226000	19.4193	60	0
1522784014.575228000	19.4193	60	0
1522784014.575230000	19.4193	60	0
1522784014.575266000	19.4193	1434	1
1522784014.575272000	19.4194	1434	1
1522784014.575277000	19.4194	1434	1
1522784014.575284000	19.4194	1434	1
1522784014.575290000	19.4194	1434	1
1522784014.575296000	19.4194	1434	1
1522784014.579317000	19.4234	60	0
1522784014.579344000	19.4234	1434	1
1522784014.579352000	19.4234	1434	1
1522784014.580386000	19.4245	60	0
1522784014.580409000	19.4245	1434	1
1522784014.580416000	19.4245	1434	1
1522784014.584768000	19.4288	60	0
1522784014.584792000	19.4289	1434	1
1522784014.584799000	19.4289	1434	1
1522784014.584805000	19.4289	1434	1
1522784014.588861000	19.4329	60	0
1522784014.588885000	19.433	1434	1
1522784014.588892000	19.433	1434	1
1522784014.590811000	19.4349	60	0
1522784014.590833000	19.4349	1434	1
1522784014.590840000	19.4349	1434	1
1522784014.596420000	19.4405	60	0
1522784014.596441000	19.4405	1434	1
1522784014.596448000	19.4405	1434	1
1522784014.598153000	19.4422	60	0
1522784014.598178000	19.4423	1434	1
1522784014.598185000	19.4423	1434	1
1522784014.603749000	19.4478	60	0
1522784014.603771000	19.4479	1434	1
1522784014.603778000	19.4479	1434	1
1522784014.606907000	19.451	60	0
1522784014.606929000	19.451	1434	1
1522784014.606935000	19.451	1434	1
1522784014.612490000	19.4566	60	0
1522784014.612515000	19.4566	1434	1
1522784014.612522000	19.4566	1434	1
1522784014.616177000	19.4603	60	0
1522784014.616202000	19.4603	1434	1
1522784014.616209000	19.4603	1434	1
1522784014.617470000	19.4615	60	0
1522784014.617492000	19.4616	1434	1
1522784014.617498000	19.4616	1434	1
1522784014.623349000	19.4674	60	0
1522784014.623374000	19.4675	1434	1
1522784014.623380000	19.4675	1434	1
1522784014.629937000	19.474	60	0
1522784014.629939000	19.474	60	0
1522784014.629975000	19.4741	1434	1
1522784014.629982000	19.4741	1434	1
1522784014.629988000	19.4741	1434	1
1522784014.629993000	19.4741	1434	1
1522784014.634101000	19.4782	60	0
1522784014.634129000	19.4782	1434	1
1522784014.634136000	19.4782	1434	1
1522784014.637968000	19.482	60	0
1522784014.637993000	19.4821	1434	1
1522784014.638000000	19.4821	1434	1
1522784014.642925000	19.487	60	0
1522784014.642947000	19.487	1434	1
1522784014.642952000	19.487	1434	1
1522784014.647024000	19.4911	60	0
1522784014.647048000	19.4911	1434	1
1522784014.647055000	19.4911	1434	1
1522784014.649895000	19.494	60	0
1522784014.649922000	19.494	1434	1
1522784014.649929000	19.494	1434	1
1522784014.652575000	19.4967	60	0
1522784014.652602000	19.4967	1434	1
1522784014.652609000	19.4967	1434	1
1522784014.652615000	19.4967	798	1
1522784014.656856000	19.5009	60	0
1522784014.656877000	19.501	1434	1
1522784014.656884000	19.501	1434	1
1522784014.657664000	19.5017	60	0
1522784014.657686000	19.5018	1434	1
1522784014.657693000	19.5018	1434	1
1522784014.662654000	19.5067	60	0
1522784014.662676000	19.5068	1434	1
1522784014.662682000	19.5068	1434	1
1522784014.667592000	19.5117	60	0
1522784014.667614000	19.5117	1434	1
1522784014.667620000	19.5117	1434	1
1522784014.669222000	19.5133	60	0
1522784014.669244000	19.5133	1434	1
1522784014.669250000	19.5133	1434	1
1522784014.674664000	19.5187	60	0
1522784014.674686000	19.5188	1434	1
1522784014.674693000	19.5188	1434	1
1522784014.679862000	19.5239	60	0
1522784014.679886000	19.524	1434	1
1522784014.679893000	19.524	1434	1
1522784014.679899000	19.524	334	1
1522784014.680741000	19.5248	60	0
1522784014.680762000	19.5248	1434	1
1522784014.680769000	19.5248	1434	1
1522784014.685192000	19.5293	60	0
1522784014.685214000	19.5293	1434	1
1522784014.685221000	19.5293	1434	1
1522784014.685226000	19.5293	134	1
1522784014.690752000	19.5348	60	0
1522784014.690772000	19.5349	1434	1
1522784014.690779000	19.5349	1434	1
1522784014.692863000	19.5369	60	0
1522784014.692890000	19.537	1434	1
1522784014.692897000	19.537	1434	1
1522784014.696226000	19.5403	60	0
1522784014.696248000	19.5403	1434	1
1522784014.696255000	19.5403	1434	1
1522784014.701681000	19.5458	60	0
1522784014.701702000	19.5458	1434	1
1522784014.701709000	19.5458	1434	1
1522784014.703493000	19.5476	60	0
1522784014.703515000	19.5476	1434	1
1522784014.703522000	19.5476	1434	1
1522784014.706996000	19.5511	60	0
1522784014.707018000	19.5511	1434	1
1522784014.707025000	19.5511	1434	1
1522784014.711950000	19.556	60	0
1522784014.711973000	19.5561	1434	1
1522784014.711980000	19.5561	1434	1
1522784014.711985000	19.5561	334	1
1522784014.715277000	19.5594	60	0
1522784014.715299000	19.5594	1434	1
1522784014.715306000	19.5594	1434	1
1522784014.721333000	19.5654	60	0
1522784014.721354000	19.5654	1434	1
1522784014.721361000	19.5654	1434	1
1522784014.723801000	19.5679	60	0
1522784014.723825000	19.5679	1434	1
1522784014.723832000	19.5679	1434	1
1522784014.726692000	19.5708	60	0
1522784014.726713000	19.5708	1434	1
1522784014.726719000	19.5708	1434	1
1522784014.731761000	19.5758	60	0
1522784014.731783000	19.5759	1434	1
1522784014.731793000	19.5759	1434	1
1522784014.735861000	19.5799	60	0
1522784014.735882000	19.58	1434	1
1522784014.735888000	19.58	1434	1
1522784014.738799000	19.5829	60	0
1522784014.738821000	19.5829	1434	1
1522784014.738828000	19.5829	1434	1
1522784014.744674000	19.5888	60	0
1522784014.744694000	19.5888	1434	1
1522784014.744701000	19.5888	1434	1
1522784014.747654000	19.5917	60	0
1522784014.747656000	19.5917	60	0
1522784014.747684000	19.5918	1434	1
1522784014.747691000	19.5918	1434	1
1522784014.747696000	19.5918	1434	1
1522784014.747701000	19.5918	1434	1
1522784014.753307000	19.5974	60	0
1522784014.753329000	19.5974	1434	1
1522784014.753335000	19.5974	1434	1
1522784014.754846000	19.5989	60	0
1522784014.754867000	19.5989	1434	1
1522784014.754873000	19.599	1434	1
1522784014.759621000	19.6037	60	0
1522784014.759642000	19.6037	1434	1
1522784014.759648000	19.6037	1434	1
1522784014.763714000	19.6078	60	0
1522784014.763734000	19.6078	1434	1
1522784014.763740000	19.6078	1434	1
1522784014.766227000	19.6103	60	0
1522784014.766248000	19.6103	1434	1
1522784014.766254000	19.6103	1434	1
1522784014.772705000	19.6168	60	0
1522784014.772706000	19.6168	60	0
1522784014.772708000	19.6168	88	0
1522784014.772758000	19.6168	1434	1
1522784014.772765000	19.6168	1434	1
1522784014.772771000	19.6169	1434	1
1522784014.772777000	19.6169	1434	1
1522784014.778391000	19.6225	60	0
1522784014.778393000	19.6225	60	0
1522784014.778425000	19.6225	1434	1
1522784014.778433000	19.6225	1434	1
1522784014.778439000	19.6225	1434	1
1522784014.778448000	19.6225	1434	1
1522784014.783299000	19.6274	60	0
1522784014.783328000	19.6274	1434	1
1522784014.783337000	19.6274	1434	1
1522784014.787858000	19.6319	60	0
1522784014.787881000	19.632	1434	1
1522784014.787888000	19.632	1434	1
1522784014.790606000	19.6347	60	0
1522784014.790627000	19.6347	1434	1
1522784014.790633000	19.6347	1434	1
1522784014.794457000	19.6385	60	0
1522784014.794482000	19.6386	1434	1
1522784014.794489000	19.6386	1434	1
1522784014.798884000	19.643	60	0
1522784014.798908000	19.643	1434	1
1522784014.798914000	19.643	1434	1
1522784014.801449000	19.6455	60	0
1522784014.801469000	19.6455	1434	1
1522784014.801476000	19.6456	1434	1
1522784014.804362000	19.6484	60	0
1522784014.804381000	19.6485	1434	1
1522784014.809859000	19.6539	60	0
1522784014.809880000	19.654	1434	1
1522784014.809887000	19.654	1434	1
1522784014.813592000	19.6577	60	0
1522784014.813612000	19.6577	1434	1
1522784014.815256000	19.6593	60	0
1522784014.815275000	19.6594	1434	1
1522784014.815281000	19.6594	1434	1
1522784014.816122000	19.6602	60	0
1522784014.816144000	19.6602	1434	1
1522784014.816150000	19.6602	1434	1
1522784014.820259000	19.6643	60	0
1522784014.820280000	19.6644	1434	1
1522784014.820287000	19.6644	1434	1
1522784014.825199000	19.6693	60	0
1522784014.825220000	19.6693	1434	1
1522784014.825226000	19.6693	1434	1
1522784014.831306000	19.6754	60	0
1522784014.831326000	19.6754	1434	1
1522784014.831332000	19.6754	1434	1
1522784014.831860000	19.6759	60	0
1522784014.831880000	19.676	1434	1
1522784014.831887000	19.676	1434	1
1522784014.837188000	19.6813	60	0
1522784014.837207000	19.6813	1434	1
1522784014.837213000	19.6813	1434	1
1522784014.837653000	19.6817	60	0
1522784014.837673000	19.6818	1434	1
1522784014.837679000	19.6818	1434	1
1522784014.842064000	19.6861	60	0
1522784014.842084000	19.6862	1434	1
1522784014.842091000	19.6862	1434	1
1522784014.848318000	19.6924	60	0
1522784014.848343000	19.6924	1434	1
1522784014.848348000	19.6924	1434	1
1522784014.850863000	19.6949	60	0
1522784014.850895000	19.695	1434	1
1522784014.850903000	19.695	1434	1
1522784014.853953000	19.698	60	0
1522784014.853983000	19.6981	1434	1
1522784014.853991000	19.6981	1434	1
1522784014.859226000	19.7033	60	0
1522784014.859250000	19.7033	1434	1
1522784014.859257000	19.7033	1434	1
1522784014.862106000	19.7062	60	0
1522784014.862127000	19.7062	1434	1
1522784014.862134000	19.7062	1434	1
1522784014.864928000	19.709	60	0
1522784014.864955000	19.709	1434	1
1522784014.864962000	19.709	1434	1
1522784014.868429000	19.7125	60	0
1522784014.868484000	19.7126	1434	1
1522784014.868494000	19.7126	1434	1
1522784014.872684000	19.7168	60	0
1522784014.872716000	19.7168	1434	1
1522784014.872725000	19.7168	1434	1
1522784014.876369000	19.7204	60	0
1522784014.876392000	19.7205	1434	1
1522784014.876399000	19.7205	1434	1
1522784014.878444000	19.7225	60	0
1522784014.878466000	19.7225	1434	1
1522784014.878471000	19.7226	1434	1
1522784014.883018000	19.7271	60	0
1522784014.883048000	19.7271	1434	1
1522784014.883055000	19.7271	1434	1
1522784014.889727000	19.7338	60	0
1522784014.889751000	19.7338	1434	1
1522784014.889758000	19.7338	1434	1
1522784014.895129000	19.7392	60	0
1522784014.895159000	19.7392	1434	1
1522784014.895167000	19.7392	1434	1
1522784014.899491000	19.7436	60	0
1522784014.899493000	19.7436	60	0
1522784014.899525000	19.7436	1434	1
1522784014.899532000	19.7436	1434	1
1522784014.899538000	19.7436	1434	1
1522784014.899544000	19.7436	1434	1
1522784014.904861000	19.7489	60	0
1522784014.904890000	19.749	1434	1
1522784014.904898000	19.749	1434	1
1522784014.905238000	19.7493	60	0
1522784014.905260000	19.7493	1434	1
1522784014.905267000	19.7493	1434	1
1522784014.910712000	19.7548	60	0
1522784014.910733000	19.7548	1434	1
1522784014.910739000	19.7548	1434	1
1522784014.912089000	19.7562	60	0
1522784014.912111000	19.7562	1434	1
1522784014.912117000	19.7562	1434	1
1522784014.916613000	19.7607	60	0
1522784014.916634000	19.7607	1434	1
1522784014.916641000	19.7607	1434	1
1522784014.922029000	19.7661	60	0
1522784014.922056000	19.7661	1434	1
1522784014.922063000	19.7661	1434	1
1522784014.923250000	19.7673	60	0
1522784014.923271000	19.7674	1434	1
1522784014.923279000	19.7674	1434	1
1522784014.928877000	19.773	60	0
1522784014.928901000	19.773	1434	1
1522784014.928909000	19.773	1434	1
1522784014.934227000	19.7783	60	0
1522784014.934250000	19.7783	1434	1
1522784014.934257000	19.7783	1434	1
1522784014.934652000	19.7787	60	0
1522784014.934673000	19.7788	1434	1
1522784014.934680000	19.7788	1434	1
1522784014.940094000	19.7842	60	0
1522784014.940095000	19.7842	88	0
1522784014.940144000	19.7842	1434	1
1522784014.940151000	19.7842	1434	1
1522784014.945403000	19.7895	60	0
1522784014.945423000	19.7895	1434	1
1522784014.945428000	19.7895	1434	1
1522784014.945490000	19.7896	60	0
1522784014.945510000	19.7896	1434	1
1522784014.945516000	19.7896	1434	1
1522784014.950407000	19.7945	60	0
1522784014.950432000	19.7945	1434	1
1522784014.950440000	19.7945	1434	1
1522784014.956537000	19.8006	60	0
1522784014.956566000	19.8006	1434	1
1522784014.956574000	19.8007	1434	1
1522784014.956580000	19.8007	1434	1
1522784014.960804000	19.8049	60	0
1522784014.960843000	19.8049	1434	1
1522784014.960851000	19.8049	1434	1
1522784014.960857000	19.8049	1326	1
1522784014.961972000	19.8061	60	0
1522784014.961998000	19.8061	1434	1
1522784014.962006000	19.8061	1434	1
1522784014.967013000	19.8111	60	0
1522784014.967045000	19.8111	1434	1
1522784014.967053000	19.8111	1434	1
1522784014.971858000	19.8159	60	0
1522784014.971880000	19.816	1434	1
1522784014.971887000	19.816	1434	1
1522784014.979367000	19.8234	60	0
1522784014.979400000	19.8235	1434	1
1522784014.979407000	19.8235	1434	1
1522784014.979808000	19.8239	60	0
1522784014.979832000	19.8239	1434	1
1522784014.979837000	19.8239	1434	1
1522784014.979842000	19.8239	249	1
1522784014.986339000	19.8304	60	0
1522784014.986395000	19.8305	1434	1
1522784014.986402000	19.8305	1434	1
1522784014.990055000	19.8341	60	0
1522784014.990139000	19.8342	1434	1
1522784014.990147000	19.8342	1434	1
1522784014.991256000	19.8353	60	0
1522784014.991285000	19.8354	1434	1
1522784014.991291000	19.8354	1434	1
1522784014.996562000	19.8406	60	0
1522784014.996596000	19.8407	1434	1
1522784014.996603000	19.8407	1434	1
1522784014.997548000	19.8416	60	0
1522784014.997571000	19.8417	1434	1
1522784014.997578000	19.8417	1434	1
1522784015.004111000	19.8482	60	0
1522784015.004143000	19.8482	1434	1
1522784015.004152000	19.8482	1434	1
1522784015.010589000	19.8547	60	0
1522784015.010622000	19.8547	1434	1
1522784015.010630000	19.8547	1434	1
1522784015.011095000	19.8552	60	0
1522784015.011119000	19.8552	1434	1
1522784015.011126000	19.8552	1434	1
1522784015.016026000	19.8601	60	0
1522784015.016049000	19.8601	1434	1
1522784015.016057000	19.8601	1434	1
1522784015.017666000	19.8617	60	0
1522784015.017695000	19.8618	1434	1
1522784015.017703000	19.8618	1434	1
1522784015.022088000	19.8662	60	0
1522784015.022111000	19.8662	1434	1
1522784015.022118000	19.8662	1434	1
1522784015.025385000	19.8695	60	0
1522784015.025412000	19.8695	1434	1
1522784015.025420000	19.8695	1434	1
1522784015.032014000	19.8761	60	0
1522784015.032038000	19.8761	1434	1
1522784015.032046000	19.8761	1434	1
1522784015.034597000	19.8787	60	0
1522784015.034621000	19.8787	1434	1
1522784015.034629000	19.8787	1434	1
1522784015.036914000	19.881	60	0
1522784015.036936000	19.881	1434	1
1522784015.036943000	19.881	1434	1
1522784015.040063000	19.8841	60	0
1522784015.040086000	19.8842	1434	1
1522784015.040093000	19.8842	1434	1
1522784015.050632000	19.8947	60	0
1522784015.050634000	19.8947	60	0
1522784015.050662000	19.8947	1434	1
1522784015.050669000	19.8947	1434	1
1522784015.050675000	19.8948	1434	1
1522784015.050681000	19.8948	1434	1
1522784015.054649000	19.8987	60	0
1522784015.054670000	19.8988	1434	1
1522784015.054677000	19.8988	1434	1
1522784015.055319000	19.8994	60	0
1522784015.055342000	19.8994	1434	1
1522784015.055349000	19.8994	1434	1
1522784015.060892000	19.905	60	0
1522784015.060914000	19.905	1434	1
1522784015.060921000	19.905	1434	1
1522784015.060987000	19.9051	60	0
1522784015.061016000	19.9051	1434	1
1522784015.061023000	19.9051	1434	1
1522784015.067757000	19.9118	60	0
1522784015.067781000	19.9119	1434	1
1522784015.067788000	19.9119	1434	1
1522784015.072195000	19.9163	60	0
1522784015.072221000	19.9163	1434	1
1522784015.072229000	19.9163	1434	1
1522784015.073851000	19.9179	60	0
1522784015.073873000	19.918	1434	1
1522784015.073880000	19.918	1434	1
1522784015.079472000	19.9236	60	0
1522784015.079497000	19.9236	1434	1
1522784015.079504000	19.9236	1434	1
1522784015.080284000	19.9244	60	0
1522784015.080305000	19.9244	1434	1
1522784015.080311000	19.9244	1434	1
1522784015.084814000	19.9289	60	0
1522784015.084835000	19.9289	1434	1
1522784015.084842000	19.9289	1434	1
1522784015.090629000	19.9347	60	0
1522784015.090654000	19.9347	1434	1
1522784015.090661000	19.9347	1434	1
1522784015.094112000	19.9382	60	0
1522784015.094137000	19.9382	1434	1
1522784015.094144000	19.9382	1434	1
1522784015.097337000	19.9414	60	0
1522784015.097358000	19.9414	1434	1
1522784015.097365000	19.9414	1434	1
1522784015.100136000	19.9442	60	0
1522784015.100157000	19.9442	1434	1
1522784015.100163000	19.9442	1434	1
1522784015.106559000	19.9506	60	0
1522784015.106561000	19.9506	60	0
1522784015.106593000	19.9507	1434	1
1522784015.106601000	19.9507	1434	1
1522784015.106607000	19.9507	1434	1
1522784015.106613000	19.9507	1434	1
1522784015.115087000	19.9592	60	0
1522784015.115110000	19.9592	1434	1
1522784015.115116000	19.9592	1434	1
1522784015.115123000	19.9592	1434	1
1522784015.116217000	19.9603	60	0
1522784015.116241000	19.9603	1434	1
1522784015.116248000	19.9603	1434	1
1522784015.118372000	19.9625	60	0
1522784015.118393000	19.9625	1434	1
1522784015.118399000	19.9625	1434	1
1522784015.124682000	19.9688	60	0
1522784015.124708000	19.9688	1434	1
1522784015.124715000	19.9688	1434	1
1522784015.133755000	19.9778	60	0
1522784015.133777000	19.9779	1434	1
1522784015.133783000	19.9779	1434	1
1522784015.134199000	19.9783	60	0
1522784015.134201000	19.9783	60	0
1522784015.134229000	19.9783	1434	1
1522784015.134235000	19.9783	1434	1
1522784015.134242000	19.9783	1434	1
1522784015.134247000	19.9783	1434	1
1522784015.140153000	19.9842	60	0
1522784015.140154000	19.9842	60	0
1522784015.140187000	19.9843	1434	1
1522784015.140194000	19.9843	1434	1
1522784015.140200000	19.9843	1434	1
1522784015.140208000	19.9843	1434	1
1522784015.144638000	19.9887	60	0
1522784015.144660000	19.9887	1434	1
1522784015.144666000	19.9887	1434	1
1522784015.149221000	19.9933	60	0
1522784015.149246000	19.9933	1434	1
1522784015.149252000	19.9933	1434	1
1522784015.154104000	19.9982	60	0
1522784015.154126000	19.9982	1434	1
1522784015.154133000	19.9982	1434	1
1522784015.156810000	20.0009	60	0
1522784015.156831000	20.0009	1434	1
1522784015.156837000	20.0009	1434	1
1522784015.159394000	20.0035	60	0
1522784015.159417000	20.0035	1434	1
1522784015.159424000	20.0035	1434	1
1522784015.163779000	20.0079	60	0
1522784015.163800000	20.0079	1434	1
1522784015.163806000	20.0079	1434	1
1522784015.166630000	20.0107	60	0
1522784015.166651000	20.0107	1434	1
1522784015.166657000	20.0107	1434	1
1522784015.170993000	20.0151	60	0
1522784015.171017000	20.0151	1434	1
1522784015.171024000	20.0151	1434	1
1522784015.175598000	20.0197	60	0
1522784015.175619000	20.0197	1434	1
1522784015.175625000	20.0197	1434	1
1522784015.178171000	20.0223	60	0
1522784015.178192000	20.0223	1434	1
1522784015.178198000	20.0223	1434	1
1522784015.184551000	20.0286	60	0
1522784015.184578000	20.0287	1434	1
1522784015.184585000	20.0287	1434	1
1522784015.184591000	20.0287	840	1
1522784015.188589000	20.0327	60	0
1522784015.188611000	20.0327	1434	1
1522784015.188617000	20.0327	1434	1
1522784015.188622000	20.0327	92	1
1522784015.190155000	20.0342	60	0
1522784015.190175000	20.0343	1434	1
1522784015.190182000	20.0343	1434	1
1522784015.192597000	20.0367	60	0
1522784015.192621000	20.0367	1434	1
1522784015.192627000	20.0367	1434	1
1522784015.195478000	20.0396	60	0
1522784015.195499000	20.0396	1434	1
1522784015.195505000	20.0396	1434	1
1522784015.202860000	20.0469	60	0
1522784015.202883000	20.047	1434	1
1522784015.202890000	20.047	1434	1
1522784015.205309000	20.0494	60	0
1522784015.205335000	20.0494	1434	1
1522784015.205342000	20.0494	1434	1
1522784015.209812000	20.0539	60	0
1522784015.209835000	20.0539	1434	1
1522784015.209841000	20.0539	1434	1
1522784015.209847000	20.0539	282	1
1522784015.212190000	20.0563	60	0
1522784015.212211000	20.0563	1434	1
1522784015.212217000	20.0563	1434	1
1522784015.216201000	20.0603	60	0
1522784015.216228000	20.0603	1434	1
1522784015.216234000	20.0603	1434	1
1522784015.216240000	20.0603	130	1
1522784015.219087000	20.0632	60	0
1522784015.219108000	20.0632	1434	1
1522784015.219114000	20.0632	1434	1
1522784015.223208000	20.0673	60	0
1522784015.223229000	20.0673	1434	1
1522784015.223234000	20.0673	1434	1
1522784015.227563000	20.0716	60	0
1522784015.227588000	20.0717	1434	1
1522784015.227594000	20.0717	1434	1
1522784015.234597000	20.0787	60	0
1522784015.234599000	20.0787	60	0
1522784015.234629000	20.0787	1434	1
1522784015.234635000	20.0787	1434	1
1522784015.234641000	20.0787	1434	1
1522784015.234647000	20.0787	1434	1
1522784015.240721000	20.0848	60	0
1522784015.240744000	20.0848	1434	1
1522784015.240750000	20.0848	1434	1
1522784015.243254000	20.0873	60	0
1522784015.243275000	20.0874	1434	1
1522784015.243285000	20.0874	1434	1
1522784015.243291000	20.0874	320	1
1522784015.246086000	20.0902	60	0
1522784015.246107000	20.0902	1434	1
1522784015.246113000	20.0902	1434	1
1522784015.248529000	20.0926	60	0
1522784015.248551000	20.0926	1434	1
1522784015.248558000	20.0926	1434	1
1522784015.253401000	20.0975	60	0
1522784015.253421000	20.0975	1434	1
1522784015.253428000	20.0975	1434	1
1522784015.257855000	20.1019	60	0
1522784015.257856000	20.1019	60	0
1522784015.257883000	20.102	1434	1
1522784015.257890000	20.102	1434	1
1522784015.257896000	20.102	1434	1
1522784015.257902000	20.102	1434	1
1522784015.259862000	20.1039	60	0
1522784015.259884000	20.104	1434	1
1522784015.259891000	20.104	1434	1
1522784015.267337000	20.1114	60	0
1522784015.267359000	20.1114	1434	1
1522784015.267365000	20.1114	1434	1
1522784015.269854000	20.1139	60	0
1522784015.269874000	20.114	1434	1
1522784015.269880000	20.114	1434	1
1522784015.272358000	20.1164	60	0
1522784015.272383000	20.1165	1434	1
1522784015.272390000	20.1165	1434	1
1522784015.279683000	20.1238	60	0
1522784015.279711000	20.1238	1434	1
1522784015.279718000	20.1238	1434	1
1522784015.281296000	20.1254	60	0
1522784015.281317000	20.1254	1434	1
1522784015.281324000	20.1254	1434	1
1522784015.286178000	20.1303	60	0
1522784015.286180000	20.1303	60	0
1522784015.286209000	20.1303	1434	1
1522784015.286217000	20.1303	1434	1
1522784015.286223000	20.1303	1434	1
1522784015.286229000	20.1303	1434	1
1522784015.290871000	20.135	60	0
1522784015.290895000	20.135	1434	1
1522784015.290902000	20.135	1434	1
1522784015.298193000	20.1423	60	0
1522784015.298219000	20.1423	1434	1
1522784015.298226000	20.1423	1434	1
1522784015.300209000	20.1443	60	0
1522784015.300236000	20.1443	1434	1
1522784015.300243000	20.1443	1434	1
1522784015.306265000	20.1503	60	0
1522784015.306267000	20.1503	60	0
1522784015.306301000	20.1504	1434	1
1522784015.306308000	20.1504	1434	1
1522784015.306314000	20.1504	1434	1
1522784015.306320000	20.1504	1434	1
1522784015.310192000	20.1543	60	0
1522784015.310219000	20.1543	1434	1
1522784015.310227000	20.1543	1434	1
1522784015.312608000	20.1567	60	0
1522784015.312630000	20.1567	1434	1
1522784015.312637000	20.1567	1434	1
1522784015.318017000	20.1621	60	0
1522784015.318037000	20.1621	1434	1
1522784015.318044000	20.1621	1434	1
1522784015.322633000	20.1667	60	0
1522784015.322655000	20.1667	1434	1
1522784015.322662000	20.1667	1434	1
1522784015.326683000	20.1708	60	0
1522784015.326709000	20.1708	1434	1
1522784015.326715000	20.1708	1434	1
1522784015.329747000	20.1738	60	0
1522784015.329772000	20.1739	1434	1
1522784015.329779000	20.1739	1434	1
1522784015.334876000	20.179	60	0
1522784015.334898000	20.179	1434	1
1522784015.334904000	20.179	1434	1
1522784015.338778000	20.1829	60	0
1522784015.338800000	20.1829	1434	1
1522784015.338807000	20.1829	1434	1
1522784015.343013000	20.1871	60	0
1522784015.343035000	20.1871	1434	1
1522784015.343041000	20.1871	1434	1
1522784015.344163000	20.1882	60	0
1522784015.344185000	20.1883	1434	1
1522784015.344191000	20.1883	1434	1
1522784015.348483000	20.1926	60	0
1522784015.348502000	20.1926	1434	1
1522784015.348508000	20.1926	1434	1
1522784015.350146000	20.1942	60	0
1522784015.350165000	20.1942	1434	1
1522784015.356405000	20.2005	60	0
1522784015.356427000	20.2005	1434	1
1522784015.356433000	20.2005	1434	1
1522784015.361535000	20.2056	60	0
1522784015.361536000	20.2056	60	0
1522784015.361568000	20.2056	1434	1
1522784015.361574000	20.2057	1434	1
1522784015.361580000	20.2057	1434	1
1522784015.361586000	20.2057	1434	1
1522784015.361592000	20.2057	1023	1
1522784015.364320000	20.2084	60	0
1522784015.364342000	20.2084	1434	1
1522784015.364348000	20.2084	1434	1
1522784015.371308000	20.2154	60	0
1522784015.371310000	20.2154	60	0
1522784015.371337000	20.2154	1434	1
1522784015.371342000	20.2154	1434	1
1522784015.371348000	20.2154	1434	1
1522784015.371353000	20.2154	1434	1
1522784015.375628000	20.2197	60	0
1522784015.375649000	20.2197	1434	1
1522784015.378136000	20.2222	60	0
1522784015.378157000	20.2222	1434	1
1522784015.378164000	20.2222	1434	1
1522784015.385094000	20.2292	60	0
1522784015.385096000	20.2292	60	0
1522784015.385123000	20.2292	1434	1
1522784015.385129000	20.2292	1434	1
1522784015.385135000	20.2292	1434	1
1522784015.385141000	20.2292	1434	1
1522784015.389426000	20.2335	60	0
1522784015.389450000	20.2335	1434	1
1522784015.389457000	20.2335	1434	1
1522784015.390666000	20.2347	60	0
1522784015.390687000	20.2348	1434	1
1522784015.390697000	20.2348	1434	1
1522784015.395256000	20.2393	60	0
1522784015.395278000	20.2394	1434	1
1522784015.395285000	20.2394	1434	1
1522784015.400230000	20.2443	60	0
1522784015.400251000	20.2443	1434	1
1522784015.400257000	20.2443	1434	1
1522784015.401831000	20.2459	60	0
1522784015.401853000	20.2459	1434	1
1522784015.401859000	20.2459	1434	1
1522784015.407866000	20.2519	60	0
1522784015.407887000	20.252	1434	1
1522784015.407894000	20.252	1434	1
1522784015.411517000	20.2556	60	0
1522784015.411537000	20.2556	1434	1
1522784015.411544000	20.2556	1434	1
1522784015.413573000	20.2577	60	0
1522784015.413594000	20.2577	1434	1
1522784015.413600000	20.2577	1434	1
1522784015.419771000	20.2639	60	0
1522784015.419793000	20.2639	1434	1
1522784015.419800000	20.2639	1434	1
1522784015.422500000	20.2666	60	0
1522784015.422521000	20.2666	1434	1
1522784015.422527000	20.2666	1434	1
1522784015.425218000	20.2693	60	0
1522784015.425239000	20.2693	1434	1
1522784015.425246000	20.2693	1434	1
1522784015.430010000	20.2741	60	0
1522784015.430032000	20.2741	1434	1
1522784015.430039000	20.2741	1434	1
1522784015.433340000	20.2774	60	0
1522784015.433362000	20.2774	1434	1
1522784015.433368000	20.2774	1434	1
1522784015.436652000	20.2807	60	0
1522784015.436681000	20.2808	1434	1
1522784015.436689000	20.2808	1434	1
1522784015.442487000	20.2866	60	0
1522784015.442509000	20.2866	1434	1
1522784015.442516000	20.2866	1434	1
1522784015.444907000	20.289	60	0
1522784015.444929000	20.289	1434	1
1522784015.444939000	20.289	1434	1
1522784015.449379000	20.2935	60	0
1522784015.449403000	20.2935	1434	1
1522784015.449409000	20.2935	1434	1
1522784015.450660000	20.2947	60	0
1522784015.450684000	20.2948	1434	1
1522784015.450691000	20.2948	1434	1
1522784015.456811000	20.3009	60	0
1522784015.456833000	20.3009	1434	1
1522784015.456840000	20.3009	1434	1
1522784015.460742000	20.3048	60	0
1522784015.460767000	20.3048	1434	1
1522784015.460773000	20.3049	1434	1
1522784015.461570000	20.3056	60	0
1522784015.461592000	20.3057	1434	1
1522784015.461598000	20.3057	1434	1
1522784015.466062000	20.3101	60	0
1522784015.466089000	20.3102	1434	1
1522784015.466096000	20.3102	1434	1
1522784015.466103000	20.3102	1378	1
1522784015.473245000	20.3173	60	0
1522784015.473267000	20.3173	1434	1
1522784015.473274000	20.3174	1434	1
1522784015.473757000	20.3178	60	0
1522784015.473779000	20.3179	1434	1
1522784015.473786000	20.3179	1434	1
1522784015.473792000	20.3179	128	1
1522784015.483290000	20.3274	60	0
1522784015.483313000	20.3274	1434	1
1522784015.483320000	20.3274	1434	1
1522784015.485326000	20.3294	60	0
1522784015.485347000	20.3294	1434	1
1522784015.485354000	20.3294	1434	1
1522784015.487747000	20.3318	60	0
1522784015.487768000	20.3318	1434	1
1522784015.487774000	20.3319	1434	1
1522784015.490245000	20.3343	60	0
1522784015.490267000	20.3343	1434	1
1522784015.490273000	20.3344	1434	1
1522784015.494816000	20.3389	60	0
1522784015.494837000	20.3389	1434	1
1522784015.494844000	20.3389	1434	1
1522784015.500670000	20.3447	60	0
1522784015.500691000	20.3448	1434	1
1522784015.506472000	20.3506	60	0
1522784015.506494000	20.3506	1434	1
1522784015.506501000	20.3506	1434	1
1522784015.506860000	20.3509	60	0
1522784015.506879000	20.351	1434	1
1522784015.506885000	20.351	1434	1
1522784015.511718000	20.3558	60	0
1522784015.511739000	20.3558	1434	1
1522784015.511746000	20.3558	1434	1
1522784015.516096000	20.3602	60	0
1522784015.516121000	20.3602	1434	1
1522784015.516127000	20.3602	1434	1
1522784015.516134000	20.3602	1387	1
1522784015.517910000	20.362	60	0
1522784015.517933000	20.362	1434	1
1522784015.517939000	20.362	1434	1
1522784015.522936000	20.367	60	0
1522784015.522959000	20.367	1434	1
1522784015.522965000	20.367	1434	1
1522784015.522970000	20.367	128	1
1522784015.527190000	20.3713	60	0
1522784015.527211000	20.3713	1434	1
1522784015.527217000	20.3713	1434	1
1522784015.529937000	20.374	60	0
1522784015.529939000	20.374	66	0
1522784015.529970000	20.374	1434	1
1522784015.529986000	20.3741	1434	1
1522784015.538020000	20.3821	66	0
1522784015.538022000	20.3821	66	0
1522784015.538044000	20.3821	1434	1
1522784015.539147000	20.3832	66	0
1522784015.540421000	20.3845	66	0
1522784015.540560000	20.3846	66	0
1522784015.548331000	20.3924	66	0
1522784015.548333000	20.3924	66	0
1522784015.548335000	20.3924	66	0
1522784015.555531000	20.3996	66	0
1522784015.555533000	20.3996	66	0
1522784015.556740000	20.4008	66	0
1522784015.556742000	20.4008	66	0
1522784015.557252000	20.4013	66	0
1522784015.557254000	20.4013	66	0
1522784015.560859000	20.4049	66	0
1522784015.561417000	20.4055	66	0
1522784015.566757000	20.4108	66	0
1522784015.566759000	20.4108	66	0
1522784015.567968000	20.412	66	0
1522784015.571779000	20.4159	66	0
1522784015.571781000	20.4159	66	0
1522784015.573474000	20.4176	66	0
1522784015.576756000	20.4208	66	0
1522784015.579252000	20.4233	66	0
1522784015.582941000	20.427	66	0
1522784015.582943000	20.427	66	0
1522784015.586270000	20.4304	66	0
1522784015.587951000	20.432	66	0
1522784015.587953000	20.432	66	0
1522784015.591690000	20.4358	66	0
1522784015.591691000	20.4358	66	0
1522784015.592966000	20.437	66	0
1522784015.593433000	20.4375	66	0
1522784015.597342000	20.4414	66	0
1522784015.597362000	20.4414	1434	1
1522784015.598423000	20.4425	66	0
1522784015.598442000	20.4425	1434	1
1522784015.600521000	20.4446	66	0
1522784015.600540000	20.4446	1434	1
1522784015.602584000	20.4467	66	0
1522784015.602601000	20.4467	1434	1
1522784015.603860000	20.4479	66	0
1522784015.603884000	20.448	1434	1
1522784015.606227000	20.4503	66	0
1522784015.609444000	20.4535	66	0
1522784015.609471000	20.4536	1434	1
1522784015.609862000	20.4539	66	0
1522784015.609887000	20.454	1434	1
1522784015.613253000	20.4573	66	0
1522784015.613272000	20.4574	1434	1
1522784015.613669000	20.4577	66	0
1522784015.613671000	20.4578	66	0
1522784015.613691000	20.4578	1434	1
1522784015.613710000	20.4578	1434	1
1522784015.615350000	20.4594	66	0
1522784015.615368000	20.4594	1434	1
1522784015.619317000	20.4634	66	0
1522784015.619318000	20.4634	66	0
1522784015.619340000	20.4634	1434	1
1522784015.619356000	20.4634	1434	1
1522784015.621352000	20.4654	66	0
1522784015.621370000	20.4655	1434	1
1522784015.624649000	20.4687	66	0
1522784015.624650000	20.4687	66	0
1522784015.624671000	20.4688	1434	1
1522784015.624687000	20.4688	1434	1
1522784015.627577000	20.4717	66	0
1522784015.627596000	20.4717	1434	1
1522784015.630034000	20.4741	66	0
1522784015.630036000	20.4741	66	0
1522784015.630055000	20.4741	1434	1
1522784015.630071000	20.4742	1434	1
1522784015.633363000	20.4774	66	0
1522784015.633380000	20.4775	1434	1
1522784015.634606000	20.4787	66	0
1522784015.634624000	20.4787	1434	1
1522784015.635838000	20.4799	66	0
1522784015.635856000	20.4799	1434	1
1522784015.639589000	20.4837	66	0
1522784015.639607000	20.4837	1434	1
1522784015.640380000	20.4845	66	0
1522784015.640399000	20.4845	1434	1
1522784015.640796000	20.4849	66	0
1522784015.640813000	20.4849	1434	1
1522784015.645791000	20.4899	66	0
1522784015.645793000	20.4899	66	0
1522784015.645812000	20.4899	1434	1
1522784015.645828000	20.4899	1434	1
1522784015.646656000	20.4907	66	0
1522784015.646673000	20.4908	1434	1
1522784015.651941000	20.496	66	0
1522784015.651942000	20.496	66	0
1522784015.651963000	20.496	1434	1
1522784015.652757000	20.4968	66	0
1522784015.652774000	20.4969	1434	1
1522784015.653801000	20.4979	66	0
1522784015.653825000	20.4979	1434	1
1522784015.656938000	20.501	66	0
1522784015.656959000	20.501	1434	1
1522784015.657859000	20.5019	66	0
1522784015.657861000	20.5019	66	0
1522784015.657882000	20.502	1434	1
1522784015.657898000	20.502	1434	1
1522784015.662463000	20.5065	66	0
1522784015.662465000	20.5065	66	0
1522784015.662466000	20.5065	66	0
1522784015.662488000	20.5066	1434	1
1522784015.662506000	20.5066	1434	1
1522784015.662523000	20.5066	1434	1
1522784015.663730000	20.5078	66	0
1522784015.663751000	20.5078	1434	1
1522784015.669153000	20.5132	66	0
1522784015.669172000	20.5133	1434	1
1522784015.672046000	20.5161	60	0
1522784015.672048000	20.5161	60	0
1522784015.674529000	20.5186	60	0
1522784015.677071000	20.5212	60	0
1522784015.677091000	20.5212	1434	1
1522784015.677189000	20.5213	60	0
1522784015.677212000	20.5213	1434	1
1522784015.679956000	20.524	60	0
1522784015.679977000	20.5241	1434	1
1522784015.683108000	20.5272	60	0
1522784015.683126000	20.5272	1434	1
1522784015.685213000	20.5293	60	0
1522784015.685233000	20.5293	1434	1
1522784015.688957000	20.533	60	0
1522784015.688959000	20.533	60	0
1522784015.688987000	20.5331	1434	1
1522784015.688995000	20.5331	1434	1
1522784015.691066000	20.5351	60	0
1522784015.691068000	20.5351	60	0
1522784015.691093000	20.5352	1434	1
1522784015.691100000	20.5352	1434	1
1522784015.694287000	20.5384	60	0
1522784015.694308000	20.5384	1434	1
1522784015.694315000	20.5384	555	1
1522784015.695894000	20.54	60	0
1522784015.695912000	20.54	1434	1
1522784015.696755000	20.5408	60	0
1522784015.696775000	20.5409	1434	1
1522784015.699862000	20.5439	60	0
1522784015.699882000	20.544	1434	1
1522784015.699889000	20.544	1434	1
1522784015.705403000	20.5495	60	0
1522784015.705424000	20.5495	1434	1
1522784015.705431000	20.5495	1434	1
1522784015.709151000	20.5532	60	0
1522784015.709172000	20.5533	1434	1
1522784015.709179000	20.5533	1434	1
1522784015.714575000	20.5587	60	0
1522784015.714595000	20.5587	1434	1
1522784015.714602000	20.5587	1434	1
1522784015.716626000	20.5607	60	0
1522784015.716646000	20.5607	1434	1
1522784015.716653000	20.5607	1434	1
1522784015.719943000	20.564	60	0
1522784015.719965000	20.564	1434	1
1522784015.719972000	20.5641	1434	1
1522784015.722027000	20.5661	60	0
1522784015.722047000	20.5661	1434	1
1522784015.722054000	20.5661	1434	1
1522784015.726677000	20.5708	60	0
1522784015.726698000	20.5708	1434	1
1522784015.726704000	20.5708	1434	1
1522784015.730846000	20.5749	60	0
1522784015.730866000	20.5749	1434	1
1522784015.730873000	20.575	1434	1
1522784015.733489000	20.5776	60	0
1522784015.733511000	20.5776	1434	1
1522784015.733517000	20.5776	1434	1
1522784015.733577000	20.5777	88	0
1522784015.739715000	20.5838	60	0
1522784015.739746000	20.5838	1434	1
1522784015.739754000	20.5838	1434	1
1522784015.741518000	20.5856	60	0
1522784015.741541000	20.5856	1434	1
1522784015.741547000	20.5856	1434	1
1522784015.745541000	20.5896	60	0
1522784015.745562000	20.5896	1434	1
1522784015.745569000	20.5896	1434	1
1522784015.750162000	20.5942	60	0
1522784015.750185000	20.5943	1434	1
1522784015.750192000	20.5943	1434	1
1522784015.754618000	20.5987	60	0
1522784015.754639000	20.5987	1434	1
1522784015.754646000	20.5987	1434	1
1522784015.756350000	20.6004	60	0
1522784015.756371000	20.6005	1434	1
1522784015.756378000	20.6005	1434	1
1522784015.761207000	20.6053	60	0
1522784015.761209000	20.6053	60	0
1522784015.761241000	20.6053	1434	1
1522784015.761247000	20.6053	1434	1
1522784015.761253000	20.6053	1434	1
1522784015.761259000	20.6053	1434	1
1522784015.766630000	20.6107	60	0
1522784015.766653000	20.6107	1434	1
1522784015.766660000	20.6107	1434	1
1522784015.772034000	20.6161	60	0
1522784015.772057000	20.6161	1434	1
1522784015.772064000	20.6161	1434	1
1522784015.775791000	20.6199	60	0
1522784015.775811000	20.6199	1434	1
1522784015.775818000	20.6199	1434	1
1522784015.777854000	20.6219	60	0
1522784015.777876000	20.622	1434	1
1522784015.777882000	20.622	1434	1
1522784015.782637000	20.6267	60	0
1522784015.782660000	20.6267	1434	1
1522784015.782666000	20.6267	1434	1
1522784015.788341000	20.6324	60	0
1522784015.788361000	20.6324	1434	1
1522784015.788368000	20.6324	1434	1
1522784015.788818000	20.6329	60	0
1522784015.788839000	20.6329	1434	1
1522784015.788846000	20.6329	1434	1
1522784015.794532000	20.6386	60	0
1522784015.794554000	20.6386	1434	1
1522784015.794561000	20.6386	1434	1
1522784015.795359000	20.6394	60	0
1522784015.795379000	20.6395	1434	1
1522784015.795386000	20.6395	1434	1
1522784015.800321000	20.6444	60	0
1522784015.800344000	20.6444	1434	1
1522784015.800351000	20.6444	1434	1
1522784015.804453000	20.6485	60	0
1522784015.804476000	20.6486	1434	1
1522784015.804483000	20.6486	1434	1
1522784015.806500000	20.6506	60	0
1522784015.806521000	20.6506	1434	1
1522784015.806528000	20.6506	1434	1
1522784015.810959000	20.655	60	0
1522784015.810982000	20.6551	1434	1
1522784015.810989000	20.6551	1434	1
1522784015.810995000	20.6551	1434	1
1522784015.815174000	20.6593	60	0
1522784015.815200000	20.6593	1434	1
1522784015.815207000	20.6593	1434	1
1522784015.818526000	20.6626	60	0
1522784015.818549000	20.6626	1434	1
1522784015.818556000	20.6626	1434	1
1522784015.823874000	20.668	60	0
1522784015.823896000	20.668	1434	1
1522784015.823903000	20.668	1434	1
1522784015.827477000	20.6716	60	0
1522784015.827503000	20.6716	1434	1
1522784015.827510000	20.6716	1434	1
1522784015.832349000	20.6764	60	0
1522784015.832372000	20.6765	1434	1
1522784015.832378000	20.6765	1434	1
1522784015.834425000	20.6785	60	0
1522784015.834448000	20.6785	1434	1
1522784015.834454000	20.6785	1434	1
1522784015.839461000	20.6835	60	0
1522784015.839485000	20.6836	1434	1
1522784015.839492000	20.6836	1434	1
1522784015.843960000	20.688	60	0
1522784015.843984000	20.6881	1434	1
1522784015.843991000	20.6881	1434	1
1522784015.846516000	20.6906	60	0
1522784015.846538000	20.6906	1434	1
1522784015.846544000	20.6906	1434	1
1522784015.851600000	20.6957	60	0
1522784015.851602000	20.6957	60	0
1522784015.851635000	20.6957	1434	1
1522784015.851642000	20.6957	1434	1
1522784015.851648000	20.6957	1434	1
1522784015.851654000	20.6957	1434	1
1522784015.851659000	20.6957	837	1
1522784015.856602000	20.7007	60	0
1522784015.856624000	20.7007	1434	1
1522784015.856631000	20.7007	1434	1
1522784015.859860000	20.7039	60	0
1522784015.859885000	20.704	1434	1
1522784015.859892000	20.704	1434	1
1522784015.862855000	20.7069	60	0
1522784015.862876000	20.707	1434	1
1522784015.862883000	20.707	1434	1
1522784015.867589000	20.7117	60	0
1522784015.867611000	20.7117	1434	1
1522784015.867618000	20.7117	1434	1
1522784015.870835000	20.7149	60	0
1522784015.870860000	20.7149	1434	1
1522784015.870867000	20.7149	1434	1
1522784015.875809000	20.7199	60	0
1522784015.875834000	20.7199	1434	1
1522784015.875841000	20.7199	1434	1
1522784015.875846000	20.7199	468	1
1522784015.877870000	20.722	60	0
1522784015.877891000	20.722	1434	1
1522784015.877899000	20.722	1434	1
1522784015.884786000	20.7289	60	0
1522784015.884809000	20.7289	1434	1
1522784015.884816000	20.7289	1434	1
1522784015.886861000	20.7309	60	0
1522784015.886882000	20.731	1434	1
1522784015.886889000	20.731	1434	1
1522784015.890185000	20.7343	60	0
1522784015.890209000	20.7343	1434	1
1522784015.890216000	20.7343	1434	1
1522784015.890222000	20.7343	329	1
1522784015.892259000	20.7363	60	0
1522784015.892285000	20.7364	1434	1
1522784015.892292000	20.7364	1434	1
1522784015.897224000	20.7413	60	0
1522784015.897226000	20.7413	88	0
1522784015.897261000	20.7413	1434	1
1522784015.897268000	20.7413	1434	1
1522784015.900558000	20.7446	60	0
1522784015.900583000	20.7447	1434	1
1522784015.900590000	20.7447	1434	1
1522784015.904277000	20.7484	60	0
1522784015.904302000	20.7484	1434	1
1522784015.904309000	20.7484	1434	1
1522784015.908846000	20.7529	60	0
1522784015.908870000	20.7529	1434	1
1522784015.908877000	20.753	1434	1
1522784015.910543000	20.7546	60	0
1522784015.910565000	20.7546	1434	1
1522784015.910571000	20.7547	1434	1
1522784015.915530000	20.7596	60	0
1522784015.915553000	20.7596	1434	1
1522784015.915560000	20.7596	1434	1
1522784015.920140000	20.7642	60	0
1522784015.920161000	20.7642	1434	1
1522784015.920168000	20.7642	1434	1
1522784015.922996000	20.7671	60	0
1522784015.923022000	20.7671	1434	1
1522784015.923029000	20.7671	1434	1
1522784015.927587000	20.7717	60	0
1522784015.927611000	20.7717	1434	1
1522784015.927618000	20.7717	1434	1
1522784015.930858000	20.7749	60	0
1522784015.930881000	20.775	1434	1
1522784015.930887000	20.775	1434	1
1522784015.930893000	20.775	1434	1
1522784015.935470000	20.7796	60	0
1522784015.935491000	20.7796	1434	1
1522784015.935498000	20.7796	1434	1
1522784015.940864000	20.7849	60	0
1522784015.940899000	20.785	1434	1
1522784015.940907000	20.785	1434	1
1522784015.944795000	20.7889	60	0
1522784015.944830000	20.7889	1434	1
1522784015.944837000	20.7889	1434	1
1522784015.946860000	20.7909	60	0
1522784015.946884000	20.791	1434	1
1522784015.946891000	20.791	1434	1
1522784015.950236000	20.7943	60	0
1522784015.950258000	20.7943	1434	1
1522784015.952291000	20.7964	60	0
1522784015.952316000	20.7964	1434	1
1522784015.952324000	20.7964	1434	1
1522784015.958115000	20.8022	60	0
1522784015.958140000	20.8022	1434	1
1522784015.958148000	20.8022	1434	1
1522784015.961243000	20.8053	60	0
1522784015.961266000	20.8053	1434	1
1522784015.961273000	20.8054	1434	1
1522784015.965474000	20.8096	60	0
1522784015.965497000	20.8096	1434	1
1522784015.965503000	20.8096	1434	1
1522784015.965510000	20.8096	1434	1
1522784015.970667000	20.8147	60	0
1522784015.970694000	20.8148	1434	1
1522784015.970701000	20.8148	1434	1
1522784015.972507000	20.8166	60	0
1522784015.972532000	20.8166	1434	1
1522784015.972540000	20.8166	1434	1
1522784015.975117000	20.8192	60	0
1522784015.975140000	20.8192	1434	1
1522784015.975146000	20.8192	1434	1
1522784015.981666000	20.8257	60	0
1522784015.981687000	20.8258	1434	1
1522784015.981694000	20.8258	1434	1
1522784015.983854000	20.8279	60	0
1522784015.983885000	20.828	1434	1
1522784015.983892000	20.828	1434	1
1522784015.988360000	20.8324	60	0
1522784015.988383000	20.8325	1434	1
1522784015.988389000	20.8325	1434	1
1522784015.989180000	20.8333	60	0
1522784015.989203000	20.8333	1434	1
1522784015.989209000	20.8333	1434	1
1522784015.994450000	20.8385	60	0
1522784015.994473000	20.8386	1434	1
1522784015.994479000	20.8386	1434	1
1522784016.000568000	20.8446	60	0
1522784016.000593000	20.8447	1434	1
1522784016.000598000	20.8447	1434	1
1522784016.000659000	20.8447	60	0
1522784016.000678000	20.8448	1434	1
1522784016.000683000	20.8448	1434	1
1522784016.000688000	20.8448	783	1
1522784016.006389000	20.8505	60	0
1522784016.006410000	20.8505	1434	1
1522784016.006415000	20.8505	1434	1
1522784016.012612000	20.8567	60	0
1522784016.012629000	20.8567	1434	1
1522784016.012634000	20.8567	1434	1
1522784016.012638000	20.8567	186	1
1522784016.013055000	20.8571	60	0
1522784016.013069000	20.8571	1434	1
1522784016.013074000	20.8572	1434	1
1522784016.017553000	20.8616	60	0
1522784016.017570000	20.8616	1434	1
1522784016.017574000	20.8617	1434	1
1522784016.019227000	20.8633	60	0
1522784016.019242000	20.8633	1434	1
1522784016.019246000	20.8633	1434	1
1522784016.024820000	20.8689	60	0
1522784016.024834000	20.8689	1434	1
1522784016.024839000	20.8689	1434	1
1522784016.028976000	20.8731	60	0
1522784016.028992000	20.8731	1434	1
1522784016.028996000	20.8731	1434	1
1522784016.033648000	20.8777	60	0
1522784016.033665000	20.8777	1434	1
1522784016.033670000	20.8777	1434	1
1522784016.036560000	20.8806	60	0
1522784016.036574000	20.8807	1434	1
1522784016.036578000	20.8807	243	1
1522784016.042351000	20.8864	60	0
1522784016.044807000	20.8889	60	0
1522784016.049000000	20.8931	60	0
1522784016.050679000	20.8948	60	0
1522784016.056289000	20.9004	60	0
1522784016.060034000	20.9041	60	0
1522784016.062573000	20.9067	60	0
1522784016.067860000	20.9119	60	0
1522784016.072071000	20.9162	60	0
1522784016.073020000	20.9171	60	0
1522784016.077783000	20.9219	60	0
1522784016.079415000	20.9235	60	0
1522784016.084165000	20.9282	60	0
1522784016.089324000	20.9334	60	0
1522784016.091341000	20.9354	60	0
1522784016.095133000	20.9392	60	0
1522784016.100599000	20.9447	60	0
1522784016.103294000	20.9474	60	0
1522784016.105877000	20.95	60	0
1522784016.112275000	20.9564	60	0
1522784016.112277000	20.9564	60	0
1522784017.176457000	22.0205	292	0
1522784017.176759000	22.0208	1484	0
1522784017.176762000	22.0208	497	0
1522784017.176786000	22.0209	54	1
1522784017.176848000	22.0209	92	0
1522784017.177325000	22.0214	92	1
1522784017.223231000	22.0673	557	1
1522784017.233410000	22.0775	60	0
1522784017.245106000	22.0892	60	0
1522784017.451630000	22.2957	376	0
1522784017.451839000	22.2959	1126	0
1522784017.451841000	22.2959	224	0
1522784017.451869000	22.2959	54	1
1522784017.451952000	22.296	92	0
1522784017.452272000	22.2964	92	1
1522784017.468923000	22.313	60	0
1522784022.216825000	27.0609	283	1
1522784022.216919000	27.061	1434	1
1522784022.216924000	27.061	993	1
1522784022.233286000	27.0774	60	0
1522784022.233719000	27.0778	60	0
1522784022.432782000	27.2769	176	0
1522784022.433024000	27.2771	1275	0
1522784022.433027000	27.2771	94	0
1522784022.433059000	27.2771	54	1
1522784022.433132000	27.2772	92	0
1522784022.433716000	27.2778	92	1
1522784022.449482000	27.2936	60	0
1522784034.681789000	39.5259	841	1
1522784034.681836000	39.5259	92	1
1522784034.681877000	39.526	415	1
1522784034.699019000	39.5431	60	0
1522784034.699022000	39.5431	60	0
1522784034.699191000	39.5433	60	0
1522784034.699392000	39.5435	92	0
1522784034.771453000	39.6155	258	0
1522784034.771455000	39.6155	84	0
1522784034.771457000	39.6155	92	0
1522784034.771499000	39.6156	54	1
1522784034.772075000	39.6162	92	1
1522784034.827729000	39.6718	60	0
